Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
4.810
4.835
4.800
4.820
467,242
+0.02(+0.52%)
Aug 30, 2006
4.800
4.813
4.790
4.795
354,251
-0.01(-0.31%)
Aug 29, 2006
4.797
4.825
4.787
4.810
433,868
+0.01(+0.31%)
Aug 28, 2006
4.795
4.805
4.777
4.795
441,508
+0.01(+0.16%)
Aug 25, 2006
4.765
4.795
4.765
4.787
538,012
+0.00(+0.10%)
Aug 24, 2006
4.805
4.805
4.772
4.782
511,473
-0.03(-0.67%)
Aug 23, 2006
4.817
4.817
4.782
4.815
482,522
-0.00(-0.05%)
Aug 22, 2006
4.810
4.847
4.782
4.817
509,865
-0.04(-0.82%)
Aug 21, 2006
4.850
4.872
4.832
4.857
697,647
+0.02(+0.36%)
Aug 18, 2006
4.817
4.845
4.812
4.840
343,797
+0.03(+0.57%)
Aug 17, 2006
4.825
4.837
4.800
4.812
522,732
-0.01(-0.31%)
Aug 16, 2006
4.797
4.835
4.797
4.827
582,645
+0.03(+0.73%)
Aug 15, 2006
4.797
4.807
4.787
4.792
650,601
+0.00(+0.10%)
Aug 14, 2006
4.758
4.787
4.745
4.787
552,086
+0.03(+0.63%)
Aug 11, 2006
4.750
4.775
4.725
4.758
378,378
+0.01(+0.21%)
Aug 10, 2006
4.762
4.762
4.725
4.748
553,694
-0.01(-0.31%)
Aug 09, 2006
4.760
4.775
4.734
4.762
647,384
+0.03(+0.63%)
Aug 08, 2006
4.755
4.755
4.720
4.733
605,967
-0.02(-0.42%)
Aug 07, 2006
4.745
4.782
4.715
4.753
514,690
+0.02(+0.37%)
Aug 04, 2006
4.735
4.762
4.725
4.735
362,293
+0.00(+0.11%)
Aug 03, 2006
4.715
4.738
4.705
4.730
410,546
+0.01(+0.16%)
Aug 02, 2006
4.735
4.745
4.703
4.723
575,408
-0.02(-0.42%)
Aug 01, 2006
4.733
4.743
4.713
4.743
306,803
+0.01(+0.21%)
Jul 31, 2006
4.723
4.735
4.688
4.733
478,501
+0.02(+0.53%)
Jul 28, 2006
4.730
4.735
4.695
4.708
543,239
-0.02(-0.37%)
Jul 27, 2006
4.678
4.725
4.678
4.725
353,447
+0.04(+0.90%)
Jul 26, 2006
4.700
4.700
4.675
4.683
408,535
-0.00(-0.11%)
Jul 25, 2006
4.723
4.743
4.685
4.688
460,406
-0.04(-0.84%)
Jul 24, 2006
4.728
4.748
4.700
4.728
589,079
+0.01(+0.21%)
Jul 21, 2006
4.708
4.753
4.703
4.718
575,810
-0.02(-0.42%)
Jul 20, 2006
4.708
4.738
4.685
4.738
382,801
-0.00(-0.11%)
Jul 19, 2006
4.735
4.762
4.715
4.743
426,228
+0.01(+0.26%)
Jul 18, 2006
4.668
4.758
4.668
4.730
362,293
+0.05(+1.17%)
Jul 17, 2006
4.675
4.698
4.656
4.675
495,791
-0.01(-0.21%)
Jul 14, 2006
4.688
4.712
4.675
4.685
328,919
-0.01(-0.26%)
Jul 13, 2006
4.730
4.770
4.680
4.698
377,975
-0.05(-1.00%)
Jul 12, 2006
4.762
4.762
4.728
4.745
394,864
-0.00(-0.10%)
Jul 11, 2006
4.762
4.780
4.743
4.750
394,060
-0.04(-0.78%)
Jul 10, 2006
4.782
4.797
4.743
4.787
448,745
+0.00(+0.10%)
Jul 07, 2006
4.758
4.782
4.720
4.782
322,485
+0.04(+0.79%)
Jul 06, 2006
4.770
4.775
4.713
4.745
313,237
+0.00(+0.10%)
Jul 05, 2006
4.795
4.795
4.680
4.740
480,511
-0.05(-1.14%)
Jul 03, 2006
4.762
4.795
4.725
4.795
173,708
+0.07(+1.47%)
Jun 30, 2006
4.767
4.767
4.700
4.725
372,748
+0.02(+0.42%)
Jun 29, 2006
4.663
4.725
4.638
4.705
484,533
+0.08(+1.67%)
Jun 28, 2006
4.675
4.675
4.603
4.628
458,396
-0.01(-0.32%)
Jun 27, 2006
4.695
4.750
4.626
4.643
708,101
-0.07(-1.43%)
Jun 26, 2006
4.762
4.762
4.690
4.710
490,966
-0.05(-1.10%)
Jun 23, 2006
4.715
4.775
4.668
4.762
663,870
+0.06(+1.38%)
Jun 22, 2006
4.748
4.748
4.663
4.698
517,907
-0.03(-0.68%)
Jun 21, 2006
4.700
4.745
4.688
4.730
612,401
-0.01(-0.31%)
Jun 20, 2006
4.807
4.812
4.728
4.745
589,883
-0.01(-0.26%)
Jun 19, 2006
4.787
4.787
4.755
4.758
458,396
-0.01(-0.16%)
Jun 16, 2006
4.733
4.787
4.718
4.765
437,889
+0.02(+0.37%)
Jun 15, 2006
4.683
4.760
4.683
4.748
581,037
+0.07(+1.43%)
Jun 14, 2006
4.626
4.683
4.626
4.680
494,987
+0.04(+0.91%)
Jun 13, 2006
4.725
4.775
4.638
4.638
505,844
-0.09(-1.84%)
Jun 12, 2006
4.850
4.850
4.725
4.725
801,389
-0.06(-1.20%)
Jun 09, 2006
4.797
4.797
4.748
4.782
453,571
+0.03(+0.58%)
Jun 08, 2006
4.792
4.797
4.753
4.755
702,070
-0.02(-0.42%)
Jun 07, 2006
4.800
4.800
4.762
4.775
729,413
+0.00(+0.05%)
Jun 06, 2006
4.810
4.810
4.738
4.772
628,083
-0.00(-0.10%)
Jun 05, 2006
4.805
4.825
4.762
4.777
733,032
-0.00(-0.10%)
Jun 02, 2006
4.738
4.787
4.738
4.782
591,090
+0.05(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.