Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.83 USD +0.01 (+0.03%)
Streaming Delayed Price Updated: 1:53 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.33 13.33 13.10 13.17 103,684 -0.04(-0.30%)
Aug 28, 2009 12.96 13.21 12.85 13.21 148,981 +0.28(+2.17%)
Aug 27, 2009 13.02 13.06 12.77 12.93 206,463 -0.15(-1.15%)
Aug 26, 2009 13.22 13.24 13.02 13.08 105,739 -0.04(-0.30%)
Aug 25, 2009 13.04 13.30 13.04 13.12 127,842 +0.07(+0.54%)
Aug 24, 2009 13.23 13.32 13.00 13.05 192,925 -0.16(-1.21%)
Aug 21, 2009 13.30 13.30 13.14 13.21 123,997 +0.00(+0.00%)
Aug 20, 2009 13.19 13.32 13.11 13.21 116,249 +0.01(+0.08%)
Aug 19, 2009 13.22 13.34 13.15 13.20 148,573 -0.08(-0.60%)
Aug 18, 2009 13.26 13.35 13.17 13.28 117,034 +0.17(+1.29%)
Aug 17, 2009 13.23 13.24 13.03 13.11 129,791 -0.28(-2.09%)
Aug 14, 2009 13.43 13.47 13.26 13.39 100,123 -0.08(-0.59%)
Aug 13, 2009 13.51 13.65 13.31 13.47 144,403 +0.11(+0.82%)
Aug 12, 2009 13.32 13.50 13.30 13.36 98,773 +0.04(+0.30%)
Aug 11, 2009 13.50 13.50 13.32 13.32 83,445 -0.26(-1.91%)
Aug 10, 2009 13.41 13.65 13.41 13.58 155,123 -0.05(-0.37%)
Aug 07, 2009 12.81 13.63 12.80 13.63 137,144 +0.56(+4.27%)
Aug 06, 2009 13.32 13.39 13.02 13.07 158,836 -0.23(-1.71%)
Aug 05, 2009 13.43 13.51 13.12 13.30 147,069 -0.24(-1.77%)
Aug 04, 2009 13.65 13.77 13.37 13.54 183,596 -0.26(-1.88%)
Aug 03, 2009 13.54 13.85 13.36 13.80 177,041 +0.49(+3.68%)
Jul 31, 2009 13.13 13.47 13.07 13.31 129,234 +0.13(+0.99%)
Jul 30, 2009 13.09 13.27 13.03 13.18 124,853 +0.23(+1.78%)
Jul 29, 2009 12.80 13.10 12.80 12.95 155,436 +0.01(+0.05%)
Jul 28, 2009 12.98 13.12 12.93 12.94 132,548 -0.07(-0.51%)
Jul 27, 2009 12.96 13.07 12.85 13.01 150,559 +0.05(+0.39%)
Jul 24, 2009 13.00 13.02 12.84 12.96 113,120 -0.13(-0.99%)
Jul 23, 2009 13.09 13.40 13.01 13.09 227,131 -0.05(-0.38%)
Jul 22, 2009 13.37 13.37 13.14 13.14 181,391 -0.31(-2.30%)
Jul 21, 2009 13.36 13.45 13.20 13.45 194,925 +0.22(+1.63%)
Jul 20, 2009 13.20 13.32 13.15 13.23 219,672 +0.09(+0.72%)
Jul 17, 2009 12.92 13.14 12.86 13.14 185,500 +0.41(+3.22%)
Jul 16, 2009 12.53 12.90 12.34 12.73 143,591 +0.10(+0.79%)
Jul 15, 2009 12.37 12.74 12.37 12.63 170,746 +0.40(+3.27%)
Jul 14, 2009 12.06 12.25 12.00 12.23 117,250 +0.21(+1.75%)
Jul 13, 2009 12.07 12.16 11.96 12.02 179,210 +0.38(+3.26%)
Jul 10, 2009 11.45 11.67 11.40 11.64 107,859 +0.15(+1.34%)
Jul 09, 2009 11.54 11.60 11.46 11.49 139,942 +0.10(+0.84%)
Jul 08, 2009 11.82 11.82 11.34 11.39 197,047 -0.39(-3.31%)
Jul 07, 2009 11.99 12.07 11.78 11.78 141,023 -0.22(-1.83%)
Jul 06, 2009 11.62 12.00 11.50 12.00 148,926 -0.02(-0.17%)
Jul 02, 2009 12.08 12.08 11.92 12.02 99,226 -0.19(-1.56%)
Jul 01, 2009 12.28 12.37 12.16 12.21 188,676 -0.08(-0.65%)
Jun 30, 2009 12.40 12.40 12.16 12.29 126,263 -0.03(-0.24%)
Jun 29, 2009 12.12 12.32 12.00 12.32 133,448 +0.23(+1.90%)
Jun 26, 2009 11.85 12.11 11.84 12.09 99,893 +0.20(+1.68%)
Jun 25, 2009 11.57 11.89 11.56 11.89 121,615 +0.50(+4.39%)
Jun 24, 2009 11.26 11.44 11.22 11.39 151,132 +0.19(+1.70%)
Jun 23, 2009 11.26 11.37 10.72 11.20 261,553 -0.03(-0.27%)
Jun 22, 2009 11.63 11.68 11.23 11.23 193,568 -0.51(-4.34%)
Jun 19, 2009 12.02 12.07 11.66 11.74 155,775 -0.36(-2.98%)
Jun 18, 2009 12.21 12.25 12.09 12.10 164,383 -0.10(-0.82%)
Jun 17, 2009 12.16 12.22 12.03 12.20 186,003 +0.04(+0.33%)
Jun 16, 2009 12.05 12.36 11.98 12.16 193,853 +0.25(+2.10%)
Jun 15, 2009 11.96 12.00 11.86 11.91 167,229 -0.13(-1.08%)
Jun 12, 2009 11.84 12.10 11.81 12.04 127,913 +0.20(+1.69%)
Jun 11, 2009 11.92 11.98 11.78 11.84 128,510 -0.07(-0.59%)
Jun 10, 2009 12.18 12.18 11.86 11.91 126,817 -0.13(-1.08%)
Jun 09, 2009 11.99 12.08 11.94 12.04 125,785 +0.08(+0.67%)
Jun 08, 2009 11.85 12.00 11.76 11.96 119,618 +0.07(+0.59%)
Jun 05, 2009 11.96 12.00 11.68 11.89 152,560 +0.28(+2.41%)
Jun 04, 2009 11.68 11.75 11.44 11.61 162,759 -0.05(-0.43%)
Jun 03, 2009 11.88 11.88 11.62 11.66 152,363 -0.31(-2.59%)
Jun 02, 2009 12.16 12.24 11.85 11.97 193,872 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.