Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.453
9.453
9.403
9.435
146,595
+0.04(+0.40%)
Aug 30, 2017
9.310
9.397
9.288
9.397
147,901
+0.06(+0.67%)
Aug 29, 2017
9.272
9.341
9.260
9.335
148,399
+0.04(+0.40%)
Aug 28, 2017
9.297
9.322
9.266
9.297
178,264
+0.00(+0.00%)
Aug 25, 2017
9.341
9.358
9.297
9.297
102,358
-0.02(-0.20%)
Aug 24, 2017
9.410
9.410
9.316
9.316
151,621
-0.08(-0.86%)
Aug 23, 2017
9.303
9.410
9.285
9.397
139,416
+0.09(+1.01%)
Aug 22, 2017
9.210
9.328
9.210
9.303
132,074
+0.10(+1.07%)
Aug 21, 2017
9.242
9.261
9.168
9.205
218,378
-0.04(-0.40%)
Aug 18, 2017
9.255
9.329
9.211
9.242
152,238
-0.02(-0.27%)
Aug 17, 2017
9.317
9.329
9.217
9.267
269,342
-0.06(-0.67%)
Aug 16, 2017
9.304
9.354
9.292
9.329
176,703
+0.03(+0.33%)
Aug 15, 2017
9.292
9.332
9.249
9.298
151,573
+0.01(+0.13%)
Aug 14, 2017
9.242
9.311
9.199
9.286
217,523
+0.12(+1.29%)
Aug 11, 2017
9.006
9.236
8.950
9.168
403,065
+0.11(+1.23%)
Aug 10, 2017
9.273
9.286
9.044
9.056
474,826
-0.25(-2.74%)
Aug 09, 2017
9.379
9.410
9.311
9.311
208,138
-0.10(-1.06%)
Aug 08, 2017
9.422
9.472
9.398
9.410
186,407
-0.03(-0.33%)
Aug 07, 2017
9.435
9.454
9.416
9.441
203,621
-0.01(-0.07%)
Aug 04, 2017
9.485
9.485
9.485
9.447
264,024
+0.05(+0.53%)
Aug 03, 2017
9.348
9.410
9.329
9.398
363,392
+0.06(+0.60%)
Aug 02, 2017
9.410
9.410
9.323
9.342
166,348
+0.00(+0.00%)
Aug 01, 2017
9.373
9.385
9.329
9.342
201,035
+0.01(+0.07%)
Jul 31, 2017
9.404
9.409
9.323
9.335
237,767
-0.03(-0.33%)
Jul 28, 2017
9.280
9.391
9.280
9.367
487,181
+0.07(+0.73%)
Jul 27, 2017
9.416
9.416
9.286
9.298
214,245
-0.08(-0.86%)
Jul 26, 2017
9.422
9.422
9.342
9.379
175,547
+0.00(+0.00%)
Jul 25, 2017
9.367
9.404
9.342
9.379
176,729
+0.04(+0.47%)
Jul 24, 2017
9.354
9.397
9.323
9.335
112,090
+0.03(+0.33%)
Jul 21, 2017
9.360
9.368
9.304
9.304
118,143
-0.06(-0.66%)
Jul 20, 2017
9.335
9.379
9.317
9.367
127,216
+0.08(+0.85%)
Jul 19, 2017
9.294
9.337
9.269
9.287
187,591
-0.01(-0.07%)
Jul 18, 2017
9.256
9.300
9.213
9.294
126,650
+0.08(+0.87%)
Jul 17, 2017
9.201
9.250
9.195
9.213
128,762
+0.02(+0.20%)
Jul 14, 2017
9.256
9.263
9.195
9.195
226,616
-0.02(-0.20%)
Jul 13, 2017
9.207
9.256
9.201
9.213
124,311
+0.02(+0.20%)
Jul 12, 2017
9.195
9.263
9.195
9.195
250,410
+0.07(+0.74%)
Jul 11, 2017
9.121
9.189
9.100
9.127
180,584
+0.02(+0.27%)
Jul 10, 2017
9.016
9.164
9.016
9.102
172,001
+0.09(+0.96%)
Jul 07, 2017
8.985
9.096
8.985
9.016
171,135
+0.07(+0.76%)
Jul 06, 2017
8.942
9.053
8.929
8.948
152,688
-0.02(-0.21%)
Jul 05, 2017
8.966
9.022
8.942
8.966
218,645
-0.01(-0.14%)
Jul 03, 2017
9.016
9.034
8.979
8.979
129,343
+0.01(+0.07%)
Jun 30, 2017
9.028
9.059
8.972
8.972
298,182
-0.04(-0.41%)
Jun 29, 2017
9.096
9.120
8.942
9.009
172,588
-0.10(-1.08%)
Jun 28, 2017
9.077
9.112
9.022
9.108
184,762
+0.10(+1.17%)
Jun 27, 2017
9.145
9.145
8.979
9.003
300,796
-0.12(-1.35%)
Jun 26, 2017
9.164
9.189
9.115
9.127
263,919
-0.02(-0.27%)
Jun 23, 2017
9.139
9.170
9.108
9.152
302,200
-0.01(-0.07%)
Jun 22, 2017
9.213
9.232
9.145
9.158
170,494
+0.00(+0.00%)
Jun 21, 2017
9.244
9.244
9.139
9.158
200,508
-0.02(-0.22%)
Jun 20, 2017
9.153
9.178
9.141
9.178
314,859
+0.05(+0.54%)
Jun 19, 2017
9.190
9.190
9.086
9.129
335,558
+0.09(+0.95%)
Jun 16, 2017
9.006
9.080
8.972
9.043
247,119
+0.06(+0.61%)
Jun 15, 2017
8.987
9.006
8.914
8.987
179,698
-0.01(-0.16%)
Jun 14, 2017
9.080
9.080
8.972
9.002
153,639
-0.01(-0.12%)
Jun 13, 2017
9.024
9.037
8.944
9.012
226,663
+0.11(+1.24%)
Jun 12, 2017
9.024
9.024
8.883
8.902
277,403
-0.14(-1.56%)
Jun 09, 2017
9.086
9.092
9.006
9.043
206,582
-0.04(-0.41%)
Jun 08, 2017
9.049
9.080
9.012
9.080
140,409
+0.04(+0.48%)
Jun 07, 2017
9.030
9.080
8.987
9.037
227,852
+0.02(+0.27%)
Jun 06, 2017
9.030
9.049
9.000
9.012
173,946
-0.05(-0.54%)
Jun 05, 2017
9.055
9.073
9.018
9.061
163,494
+0.01(+0.07%)
Jun 02, 2017
9.012
9.055
8.994
9.055
173,998
+0.07(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.