Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.23 +0.05 (+0.22%)
Streaming Delayed Price Updated: 12:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.395 6.395 6.306 6.366 443,611 +0.03(+0.50%)
Aug 30, 2005 6.376 6.382 6.290 6.334 414,247 -0.04(-0.60%)
Aug 29, 2005 6.366 6.382 6.334 6.372 349,521 -0.01(-0.15%)
Aug 26, 2005 6.398 6.414 6.363 6.382 414,879 +0.01(+0.15%)
Aug 25, 2005 6.369 6.382 6.350 6.372 467,291 -0.02(-0.30%)
Aug 24, 2005 6.360 6.410 6.344 6.391 361,519 +0.02(+0.35%)
Aug 23, 2005 6.395 6.398 6.334 6.369 402,881 -0.01(-0.20%)
Aug 22, 2005 6.420 6.439 6.366 6.382 412,353 -0.08(-1.23%)
Aug 19, 2005 6.442 6.461 6.404 6.461 494,445 +0.05(+0.79%)
Aug 18, 2005 6.407 6.423 6.382 6.410 606,531 +0.00(+0.00%)
Aug 17, 2005 6.398 6.417 6.369 6.410 415,826 +0.00(+0.00%)
Aug 16, 2005 6.410 6.417 6.395 6.410 410,458 +0.01(+0.10%)
Aug 15, 2005 6.417 6.420 6.382 6.404 283,216 +0.00(+0.00%)
Aug 12, 2005 6.398 6.420 6.382 6.404 215,648 -0.01(-0.10%)
Aug 11, 2005 6.391 6.420 6.357 6.410 316,369 +0.01(+0.15%)
Aug 10, 2005 6.366 6.423 6.366 6.401 290,794 +0.05(+0.75%)
Aug 09, 2005 6.357 6.385 6.341 6.353 361,835 -0.02(-0.30%)
Aug 08, 2005 6.426 6.461 6.341 6.372 421,509 -0.05(-0.84%)
Aug 05, 2005 6.395 6.429 6.366 6.426 287,952 +0.04(+0.59%)
Aug 04, 2005 6.404 6.429 6.372 6.388 317,947 -0.02(-0.30%)
Aug 03, 2005 6.398 6.458 6.385 6.407 415,194 +0.01(+0.15%)
Aug 02, 2005 6.379 6.414 6.363 6.398 465,712 +0.02(+0.28%)
Aug 01, 2005 6.398 6.445 6.369 6.380 393,724 -0.03(-0.53%)
Jul 29, 2005 6.414 6.461 6.357 6.414 489,393 +0.04(+0.70%)
Jul 28, 2005 6.360 6.414 6.347 6.369 445,190 +0.03(+0.40%)
Jul 27, 2005 6.331 6.360 6.325 6.344 342,259 +0.02(+0.30%)
Jul 26, 2005 6.331 6.347 6.312 6.325 436,980 +0.01(+0.10%)
Jul 25, 2005 6.350 6.350 6.309 6.319 429,087 -0.03(-0.50%)
Jul 22, 2005 6.347 6.350 6.312 6.350 357,730 +0.02(+0.25%)
Jul 21, 2005 6.334 6.350 6.303 6.334 380,779 +0.00(+0.00%)
Jul 20, 2005 6.315 6.334 6.303 6.334 469,186 -0.02(-0.25%)
Jul 19, 2005 6.347 6.357 6.319 6.350 413,932 +0.03(+0.45%)
Jul 18, 2005 6.353 6.398 6.322 6.322 402,881 -0.03(-0.45%)
Jul 15, 2005 6.328 6.366 6.315 6.350 326,156 -0.01(-0.10%)
Jul 14, 2005 6.334 6.363 6.312 6.357 429,403 +0.03(+0.40%)
Jul 13, 2005 6.328 6.331 6.303 6.331 333,103 +0.00(+0.05%)
Jul 12, 2005 6.334 6.334 6.303 6.328 404,459 -0.01(-0.10%)
Jul 11, 2005 6.331 6.334 6.303 6.334 358,677 +0.02(+0.30%)
Jul 08, 2005 6.290 6.331 6.271 6.315 374,464 +0.03(+0.40%)
Jul 07, 2005 6.268 6.290 6.233 6.290 283,532 +0.02(+0.35%)
Jul 06, 2005 6.287 6.287 6.255 6.268 480,236 -0.01(-0.20%)
Jul 05, 2005 6.271 6.290 6.249 6.281 303,108 +0.00(+0.00%)
Jul 01, 2005 6.281 6.284 6.227 6.281 208,071 +0.01(+0.15%)
Jun 30, 2005 6.280 6.287 6.243 6.271 418,668 +0.03(+0.46%)
Jun 29, 2005 6.157 6.255 6.157 6.243 312,264 +0.09(+1.44%)
Jun 28, 2005 6.129 6.192 6.106 6.154 411,721 +0.05(+0.78%)
Jun 27, 2005 6.154 6.160 6.084 6.106 602,427 -0.04(-0.72%)
Jun 24, 2005 6.192 6.201 6.129 6.151 318,263 -0.05(-0.77%)
Jun 23, 2005 6.224 6.236 6.176 6.198 528,544 -0.04(-0.61%)
Jun 22, 2005 6.192 6.239 6.179 6.236 305,949 +0.04(+0.66%)
Jun 21, 2005 6.182 6.233 6.160 6.195 365,624 -0.06(-0.91%)
Jun 20, 2005 6.271 6.287 6.224 6.252 493,182 -0.01(-0.10%)
Jun 17, 2005 6.274 6.274 6.224 6.258 438,875 +0.00(+0.05%)
Jun 16, 2005 6.265 6.287 6.192 6.255 390,251 -0.01(-0.20%)
Jun 15, 2005 6.265 6.290 6.262 6.268 403,512 +0.00(+0.05%)
Jun 14, 2005 6.287 6.303 6.255 6.265 457,188 -0.02(-0.30%)
Jun 13, 2005 6.287 6.303 6.258 6.284 417,720 +0.01(+0.15%)
Jun 10, 2005 6.252 6.290 6.239 6.274 315,737 +0.02(+0.35%)
Jun 09, 2005 6.230 6.255 6.192 6.252 383,305 +0.02(+0.36%)
Jun 08, 2005 6.236 6.255 6.220 6.230 364,992 +0.00(+0.00%)
Jun 07, 2005 6.227 6.262 6.198 6.230 338,470 -0.02(-0.35%)
Jun 06, 2005 6.192 6.255 6.186 6.252 275,638 +0.05(+0.82%)
Jun 03, 2005 6.182 6.208 6.148 6.201 375,096 +0.01(+0.15%)
Jun 02, 2005 6.192 6.201 6.160 6.192 266,482 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.