Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.513
4.555
4.488
4.555
556,096
+0.06(+1.30%)
Aug 30, 2012
4.496
4.513
4.471
4.496
511,830
-0.01(-0.18%)
Aug 29, 2012
4.496
4.513
4.492
4.505
350,778
+0.01(+0.19%)
Aug 27, 2012
4.496
4.509
4.488
4.496
475,060
+0.01(+0.19%)
Aug 24, 2012
4.471
4.505
4.467
4.488
365,858
+0.02(+0.37%)
Aug 23, 2012
4.488
4.492
4.459
4.471
458,457
-0.02(-0.56%)
Aug 22, 2012
4.496
4.505
4.471
4.496
336,988
-0.00(-0.02%)
Aug 21, 2012
4.506
4.526
4.489
4.497
643,991
+0.00(+0.00%)
Aug 20, 2012
4.481
4.506
4.477
4.497
378,890
+0.01(+0.18%)
Aug 17, 2012
4.485
4.489
4.464
4.489
510,694
+0.00(+0.00%)
Aug 16, 2012
4.473
4.497
4.460
4.489
318,867
+0.02(+0.46%)
Aug 15, 2012
4.481
4.493
4.468
4.468
461,091
-0.01(-0.28%)
Aug 14, 2012
4.481
4.497
4.460
4.481
441,971
+0.01(+0.18%)
Aug 13, 2012
4.477
4.477
4.448
4.473
336,270
-0.00(-0.09%)
Aug 10, 2012
4.431
4.481
4.431
4.477
286,371
+0.03(+0.65%)
Aug 09, 2012
4.423
4.456
4.423
4.448
465,965
+0.02(+0.56%)
Aug 08, 2012
4.398
4.429
4.398
4.423
211,950
+0.01(+0.28%)
Aug 07, 2012
4.411
4.435
4.402
4.411
278,746
+0.02(+0.38%)
Aug 06, 2012
4.402
4.415
4.390
4.394
240,818
+0.01(+0.19%)
Aug 03, 2012
4.373
4.406
4.369
4.386
347,416
+0.05(+1.24%)
Aug 02, 2012
4.336
4.364
4.316
4.332
315,046
-0.03(-0.76%)
Aug 01, 2012
4.386
4.386
4.357
4.365
281,537
-0.01(-0.19%)
Jul 31, 2012
4.378
4.386
4.365
4.373
330,020
+0.00(+0.00%)
Jul 30, 2012
4.373
4.394
4.361
4.373
247,971
+0.00(+0.00%)
Jul 27, 2012
4.316
4.382
4.316
4.373
364,075
+0.07(+1.53%)
Jul 26, 2012
4.316
4.320
4.299
4.307
328,761
+0.05(+1.07%)
Jul 25, 2012
4.283
4.295
4.262
4.262
499,672
-0.01(-0.29%)
Jul 24, 2012
4.311
4.320
4.250
4.274
393,663
-0.04(-0.86%)
Jul 23, 2012
4.303
4.328
4.278
4.311
404,145
-0.05(-1.14%)
Jul 20, 2012
4.349
4.369
4.345
4.361
281,278
-0.01(-0.12%)
Jul 19, 2012
4.354
4.366
4.346
4.366
330,439
+0.02(+0.38%)
Jul 18, 2012
4.317
4.358
4.317
4.350
395,344
+0.02(+0.38%)
Jul 17, 2012
4.325
4.342
4.301
4.333
362,007
+0.02(+0.38%)
Jul 16, 2012
4.313
4.329
4.309
4.317
295,569
-0.02(-0.38%)
Jul 13, 2012
4.272
4.338
4.272
4.333
331,811
+0.07(+1.54%)
Jul 12, 2012
4.272
4.292
4.231
4.268
585,900
-0.03(-0.76%)
Jul 11, 2012
4.288
4.305
4.280
4.301
233,302
+0.00(+0.10%)
Jul 10, 2012
4.321
4.333
4.278
4.297
412,124
-0.01(-0.28%)
Jul 09, 2012
4.305
4.313
4.284
4.309
364,805
-0.02(-0.38%)
Jul 06, 2012
4.284
4.325
4.284
4.325
255,859
+0.01(+0.19%)
Jul 05, 2012
4.321
4.338
4.317
4.317
197,905
-0.02(-0.47%)
Jul 03, 2012
4.317
4.350
4.317
4.338
218,899
+0.02(+0.47%)
Jul 02, 2012
4.346
4.354
4.309
4.317
399,357
-0.03(-0.75%)
Jun 29, 2012
4.338
4.370
4.305
4.350
596,176
+0.09(+2.12%)
Jun 28, 2012
4.215
4.260
4.206
4.260
396,052
+0.02(+0.39%)
Jun 27, 2012
4.227
4.243
4.215
4.243
273,699
+0.04(+0.88%)
Jun 26, 2012
4.182
4.215
4.170
4.206
337,422
+0.04(+0.88%)
Jun 25, 2012
4.182
4.194
4.149
4.170
343,506
-0.06(-1.36%)
Jun 22, 2012
4.219
4.234
4.211
4.227
201,543
+0.02(+0.39%)
Jun 21, 2012
4.276
4.288
4.206
4.211
337,844
-0.07(-1.63%)
Jun 20, 2012
4.276
4.292
4.256
4.280
556,368
+0.01(+0.17%)
Jun 19, 2012
4.232
4.293
4.249
4.273
374,323
+0.04(+0.96%)
Jun 18, 2012
4.220
4.249
4.216
4.232
395,462
-0.01(-0.29%)
Jun 15, 2012
4.220
4.249
4.212
4.245
394,410
+0.04(+0.87%)
Jun 14, 2012
4.192
4.220
4.192
4.208
363,911
+0.02(+0.39%)
Jun 13, 2012
4.216
4.232
4.184
4.192
288,048
-0.03(-0.67%)
Jun 12, 2012
4.196
4.220
4.176
4.220
313,658
+0.03(+0.68%)
Jun 11, 2012
4.232
4.240
4.184
4.192
412,587
-0.02(-0.58%)
Jun 08, 2012
4.167
4.224
4.167
4.216
161,441
+0.03(+0.68%)
Jun 07, 2012
4.212
4.221
4.184
4.188
312,237
+0.00(+0.10%)
Jun 06, 2012
4.119
4.184
4.119
4.184
236,898
+0.09(+2.08%)
Jun 05, 2012
4.070
4.115
4.070
4.098
301,892
+0.02(+0.40%)
Jun 04, 2012
4.111
4.131
4.066
4.082
489,785
-0.04(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.