Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.626	6.616	6.616	6.616	228,708	+0.02(+0.29%)
Aug 28, 2014	6.583	6.602	6.564	6.597	165,339	+0.01(+0.14%)
Aug 27, 2014	6.593	6.621	6.588	6.588	292,835	+0.00(+0.00%)
Aug 26, 2014	6.564	6.592	6.564	6.588	313,494	+0.03(+0.44%)
Aug 25, 2014	6.545	6.578	6.545	6.559	175,571	+0.04(+0.59%)
Aug 22, 2014	6.526	6.559	6.526	6.521	182,910	-0.01(-0.15%)
Aug 21, 2014	6.507	6.564	6.502	6.530	252,325	+0.04(+0.59%)
Aug 20, 2014	6.545	6.583	6.464	6.492	453,503	-0.04(-0.67%)
Aug 19, 2014	6.470	6.546	6.456	6.536	349,924	+0.09(+1.47%)
Aug 18, 2014	6.456	6.475	6.437	6.441	200,322	+0.03(+0.44%)
Aug 15, 2014	6.385	6.418	6.375	6.413	376,866	+0.05(+0.82%)
Aug 14, 2014	6.313	6.370	6.313	6.361	177,639	+0.05(+0.75%)
Aug 13, 2014	6.328	6.333	6.285	6.313	624,040	+0.01(+0.23%)
Aug 12, 2014	6.347	6.370	6.299	6.299	299,779	-0.05(-0.82%)
Aug 11, 2014	6.328	6.366	6.324	6.351	215,387	+0.06(+0.98%)
Aug 08, 2014	6.233	6.276	6.219	6.290	224,951	+0.08(+1.30%)
Aug 07, 2014	6.223	6.247	6.204	6.209	223,892	+0.01(+0.15%)
Aug 06, 2014	6.223	6.242	6.176	6.200	292,829	-0.03(-0.53%)
Aug 05, 2014	6.257	6.280	6.219	6.233	310,051	-0.04(-0.60%)
Aug 04, 2014	6.323	6.328	6.247	6.271	385,052	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.