Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.78 +0.42 (+1.97%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.626 6.616 6.616 6.616 228,708 +0.02(+0.29%)
Aug 28, 2014 6.583 6.602 6.564 6.597 165,339 +0.01(+0.14%)
Aug 27, 2014 6.593 6.621 6.588 6.588 292,835 +0.00(+0.00%)
Aug 26, 2014 6.564 6.592 6.564 6.588 313,494 +0.03(+0.44%)
Aug 25, 2014 6.545 6.578 6.545 6.559 175,571 +0.04(+0.59%)
Aug 22, 2014 6.526 6.559 6.526 6.521 182,910 -0.01(-0.15%)
Aug 21, 2014 6.507 6.564 6.502 6.530 252,325 +0.04(+0.59%)
Aug 20, 2014 6.545 6.583 6.464 6.492 453,503 -0.04(-0.67%)
Aug 19, 2014 6.470 6.546 6.456 6.536 349,924 +0.09(+1.47%)
Aug 18, 2014 6.456 6.475 6.437 6.441 200,322 +0.03(+0.44%)
Aug 15, 2014 6.385 6.418 6.375 6.413 376,866 +0.05(+0.82%)
Aug 14, 2014 6.313 6.370 6.313 6.361 177,639 +0.05(+0.75%)
Aug 13, 2014 6.328 6.333 6.285 6.313 624,040 +0.01(+0.23%)
Aug 12, 2014 6.347 6.370 6.299 6.299 299,779 -0.05(-0.82%)
Aug 11, 2014 6.328 6.366 6.324 6.351 215,387 +0.06(+0.98%)
Aug 08, 2014 6.233 6.276 6.219 6.290 224,951 +0.08(+1.30%)
Aug 07, 2014 6.223 6.247 6.204 6.209 223,892 +0.01(+0.15%)
Aug 06, 2014 6.223 6.242 6.176 6.200 292,829 -0.03(-0.53%)
Aug 05, 2014 6.257 6.280 6.219 6.233 310,051 -0.04(-0.60%)
Aug 04, 2014 6.323 6.328 6.247 6.271 385,052 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.