Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
6.882
6.872
6.872
6.872
220,201
+0.02(+0.29%)
Aug 28, 2014
6.837
6.857
6.817
6.852
159,189
+0.01(+0.14%)
Aug 27, 2014
6.847
6.877
6.842
6.842
281,942
+0.00(+0.00%)
Aug 26, 2014
6.817
6.847
6.817
6.842
301,833
+0.03(+0.44%)
Aug 25, 2014
6.798
6.832
6.798
6.813
169,040
+0.04(+0.59%)
Aug 22, 2014
6.778
6.813
6.778
6.773
176,106
-0.01(-0.15%)
Aug 21, 2014
6.758
6.817
6.753
6.783
242,940
+0.04(+0.59%)
Aug 20, 2014
6.798
6.837
6.713
6.743
436,634
-0.05(-0.68%)
Aug 19, 2014
6.720
6.799
6.705
6.789
336,896
+0.10(+1.47%)
Aug 18, 2014
6.705
6.725
6.686
6.691
192,863
+0.03(+0.44%)
Aug 15, 2014
6.631
6.666
6.622
6.661
362,835
+0.05(+0.82%)
Aug 14, 2014
6.558
6.617
6.558
6.607
171,025
+0.05(+0.75%)
Aug 13, 2014
6.572
6.578
6.528
6.558
600,807
+0.01(+0.23%)
Aug 12, 2014
6.592
6.617
6.543
6.543
288,618
-0.05(-0.82%)
Aug 11, 2014
6.572
6.612
6.568
6.597
207,368
+0.06(+0.98%)
Aug 08, 2014
6.474
6.518
6.459
6.533
216,576
+0.08(+1.30%)
Aug 07, 2014
6.464
6.489
6.444
6.449
215,556
+0.01(+0.15%)
Aug 06, 2014
6.464
6.484
6.415
6.439
281,927
-0.03(-0.53%)
Aug 05, 2014
6.499
6.523
6.459
6.474
298,508
-0.04(-0.60%)
Aug 04, 2014
6.567
6.572
6.489
6.513
370,716
-0.02(-0.38%)
Aug 01, 2014
6.543
6.582
6.518
6.538
295,664
-0.02(-0.30%)
Jul 31, 2014
6.695
6.710
6.558
6.558
458,222
-0.16(-2.42%)
Jul 30, 2014
6.794
6.804
6.719
6.720
244,004
-0.06(-0.87%)
Jul 29, 2014
6.784
6.804
6.755
6.779
298,419
+0.01(+0.15%)
Jul 28, 2014
6.779
6.789
6.759
6.769
174,964
+0.00(+0.05%)
Jul 25, 2014
6.764
6.774
6.750
6.766
128,510
+0.00(+0.02%)
Jul 24, 2014
6.764
6.769
6.740
6.764
179,910
+0.01(+0.22%)
Jul 23, 2014
6.715
6.761
6.715
6.750
253,033
+0.06(+0.88%)
Jul 22, 2014
6.745
6.764
6.691
6.691
305,843
-0.03(-0.38%)
Jul 21, 2014
6.707
6.736
6.697
6.716
220,625
+0.01(+0.15%)
Jul 18, 2014
6.692
6.716
6.677
6.707
208,523
+0.04(+0.59%)
Jul 17, 2014
6.707
6.741
6.667
6.667
345,883
-0.07(-1.02%)
Jul 16, 2014
6.751
6.751
6.721
6.736
239,602
+0.02(+0.29%)
Jul 15, 2014
6.751
6.751
6.711
6.716
307,414
-0.03(-0.51%)
Jul 14, 2014
6.697
6.785
6.677
6.751
448,413
+0.09(+1.32%)
Jul 11, 2014
6.653
6.692
6.653
6.663
160,871
-0.01(-0.15%)
Jul 10, 2014
6.614
6.682
6.599
6.672
290,134
+0.03(+0.44%)
Jul 09, 2014
6.628
6.658
6.628
6.643
290,121
+0.01(+0.15%)
Jul 08, 2014
6.667
6.667
6.599
6.633
306,275
-0.03(-0.51%)
Jul 07, 2014
6.628
6.674
6.619
6.667
352,801
+0.04(+0.59%)
Jul 03, 2014
6.604
6.628
6.628
6.628
155,364
+0.04(+0.59%)
Jul 02, 2014
6.619
6.623
6.579
6.589
269,468
-0.02(-0.30%)
Jul 01, 2014
6.609
6.614
6.604
6.609
218,080
+0.02(+0.37%)
Jun 30, 2014
6.609
6.619
6.584
6.584
450,954
-0.03(-0.52%)
Jun 27, 2014
6.614
6.628
6.609
6.619
236,793
-0.02(-0.29%)
Jun 26, 2014
6.599
6.648
6.574
6.638
257,834
+0.04(+0.67%)
Jun 25, 2014
6.579
6.599
6.565
6.594
188,160
+0.00(+0.07%)
Jun 24, 2014
6.555
6.604
6.555
6.589
235,789
+0.03(+0.45%)
Jun 23, 2014
6.584
6.619
6.560
6.560
275,556
-0.03(-0.45%)
Jun 20, 2014
6.623
6.638
6.579
6.589
249,334
-0.04(-0.59%)
Jun 19, 2014
6.604
6.638
6.599
6.628
237,950
+0.02(+0.28%)
Jun 18, 2014
6.571
6.610
6.552
6.610
233,542
+0.03(+0.52%)
Jun 17, 2014
6.532
6.586
6.527
6.576
161,024
+0.05(+0.74%)
Jun 16, 2014
6.571
6.581
6.513
6.527
242,497
-0.06(-0.96%)
Jun 13, 2014
6.547
6.595
6.522
6.591
270,732
+0.07(+1.04%)
Jun 12, 2014
6.576
6.576
6.513
6.522
207,673
-0.05(-0.74%)
Jun 11, 2014
6.561
6.586
6.552
6.571
309,672
+0.00(+0.00%)
Jun 10, 2014
6.552
6.571
6.537
6.571
299,378
-0.01(-0.15%)
Jun 06, 2014
6.576
6.586
6.537
6.581
268,656
+0.00(+0.00%)
Jun 05, 2014
6.552
6.595
6.547
6.581
220,189
+0.03(+0.45%)
Jun 04, 2014
6.556
6.566
6.527
6.552
223,234
-0.02(-0.30%)
Jun 03, 2014
6.556
6.571
6.537
6.571
260,685
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.