Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.139 7.139 7.048 7.048 337,581 -0.11(-1.57%)
Aug 28, 2015 7.059 7.161 7.054 7.161 249,457 +0.10(+1.36%)
Aug 27, 2015 6.936 7.129 6.936 7.064 393,168 +0.21(+3.12%)
Aug 26, 2015 6.765 6.862 6.694 6.851 363,847 +0.15(+2.31%)
Aug 25, 2015 6.787 6.787 6.675 6.696 471,245 +0.12(+1.79%)
Aug 24, 2015 6.675 6.835 6.333 6.579 915,517 -0.50(-7.02%)
Aug 21, 2015 7.305 7.337 7.059 7.075 415,594 -0.26(-3.57%)
Aug 20, 2015 7.412 7.425 7.337 7.337 197,178 -0.13(-1.73%)
Aug 19, 2015 7.488 7.498 7.436 7.466 227,395 -0.04(-0.57%)
Aug 18, 2015 7.488 7.519 7.482 7.509 151,484 +0.02(+0.28%)
Aug 17, 2015 7.450 7.495 7.445 7.488 117,660 +0.01(+0.07%)
Aug 14, 2015 7.456 7.482 7.445 7.482 92,960 +0.04(+0.50%)
Aug 13, 2015 7.466 7.482 7.440 7.445 153,619 -0.05(-0.64%)
Aug 12, 2015 7.424 7.498 7.392 7.493 253,133 +0.04(+0.50%)
Aug 11, 2015 7.429 7.456 7.419 7.456 127,614 -0.02(-0.28%)
Aug 10, 2015 7.488 7.488 7.456 7.477 180,991 +0.05(+0.71%)
Aug 07, 2015 7.514 7.514 7.392 7.424 226,726 -0.09(-1.20%)
Aug 06, 2015 7.657 7.663 7.493 7.514 247,997 -0.13(-1.73%)
Aug 05, 2015 7.615 7.647 7.594 7.647 257,064 +0.06(+0.77%)
Aug 04, 2015 7.583 7.594 7.546 7.588 173,037 +0.00(+0.00%)
Aug 03, 2015 7.604 7.604 7.537 7.588 208,733 -0.02(-0.28%)
Jul 31, 2015 7.557 7.610 7.541 7.610 157,191 +0.06(+0.84%)
Jul 30, 2015 7.567 7.583 7.514 7.546 339,228 -0.04(-0.49%)
Jul 29, 2015 7.514 7.583 7.514 7.583 198,398 +0.09(+1.20%)
Jul 28, 2015 7.482 7.493 7.429 7.493 224,883 +0.01(+0.14%)
Jul 27, 2015 7.472 7.482 7.413 7.482 182,993 -0.02(-0.28%)
Jul 24, 2015 7.562 7.562 7.466 7.503 208,802 -0.05(-0.63%)
Jul 23, 2015 7.615 7.615 7.548 7.551 109,453 -0.04(-0.56%)
Jul 22, 2015 7.588 7.610 7.561 7.594 171,822 -0.00(-0.02%)
Jul 21, 2015 7.600 7.621 7.563 7.595 201,503 +0.00(+0.00%)
Jul 20, 2015 7.606 7.637 7.595 7.595 322,666 -0.02(-0.28%)
Jul 17, 2015 7.600 7.616 7.574 7.616 178,401 +0.03(+0.42%)
Jul 16, 2015 7.542 7.584 7.542 7.584 160,654 +0.07(+0.91%)
Jul 15, 2015 7.505 7.542 7.505 7.516 157,441 +0.01(+0.07%)
Jul 14, 2015 7.463 7.521 7.459 7.511 177,997 +0.05(+0.64%)
Jul 13, 2015 7.426 7.463 7.405 7.463 335,315 +0.09(+1.22%)
Jul 10, 2015 7.347 7.373 7.310 7.373 226,449 +0.13(+1.82%)
Jul 09, 2015 7.326 7.326 7.242 7.242 205,621 -0.01(-0.07%)
Jul 08, 2015 7.363 7.368 7.247 7.247 275,659 -0.16(-2.21%)
Jul 07, 2015 7.373 7.410 7.294 7.410 345,513 +0.07(+1.01%)
Jul 06, 2015 7.331 7.388 7.305 7.337 230,006 -0.03(-0.36%)
Jul 02, 2015 7.416 7.363 7.363 7.363 145,801 -0.04(-0.50%)
Jul 01, 2015 7.405 7.410 7.363 7.400 185,497 +0.07(+1.01%)
Jun 30, 2015 7.337 7.337 7.263 7.326 245,022 +0.05(+0.65%)
Jun 29, 2015 7.379 7.384 7.268 7.279 303,115 -0.13(-1.78%)
Jun 26, 2015 7.468 7.468 7.405 7.410 128,276 -0.05(-0.71%)
Jun 25, 2015 7.500 7.500 7.447 7.463 136,751 -0.02(-0.21%)
Jun 24, 2015 7.505 7.505 7.468 7.479 130,337 -0.01(-0.14%)
Jun 23, 2015 7.495 7.505 7.479 7.489 190,419 +0.01(+0.14%)
Jun 22, 2015 7.484 7.495 7.468 7.479 151,491 +0.05(+0.64%)
Jun 19, 2015 7.453 7.468 7.431 7.431 152,012 -0.02(-0.21%)
Jun 18, 2015 7.396 7.459 7.396 7.447 149,753 +0.07(+0.90%)
Jun 17, 2015 7.370 7.401 7.339 7.380 229,647 +0.00(+0.00%)
Jun 16, 2015 7.349 7.380 7.333 7.380 183,348 +0.04(+0.50%)
Jun 15, 2015 7.344 7.365 7.302 7.344 185,891 -0.05(-0.71%)
Jun 12, 2015 7.454 7.454 7.384 7.396 262,851 -0.07(-0.91%)
Jun 11, 2015 7.407 7.470 7.396 7.464 277,268 +0.09(+1.21%)
Jun 10, 2015 7.307 7.386 7.307 7.375 307,182 +0.07(+1.01%)
Jun 09, 2015 7.323 7.328 7.291 7.302 267,522 -0.04(-0.57%)
Jun 08, 2015 7.380 7.386 7.323 7.344 258,265 -0.03(-0.43%)
Jun 05, 2015 7.365 7.380 7.339 7.375 248,875 -0.01(-0.14%)
Jun 04, 2015 7.428 7.435 7.359 7.386 419,391 -0.06(-0.77%)
Jun 03, 2015 7.443 7.491 7.428 7.443 359,528 -0.00(-0.00%)
Jun 02, 2015 7.438 7.470 7.428 7.443 261,608 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.