Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
+0.01 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.789
7.806
7.742
7.800
204,980
+0.02(+0.22%)
Aug 30, 2016
7.818
7.818
7.742
7.783
160,513
-0.02(-0.22%)
Aug 29, 2016
7.737
7.818
7.734
7.800
251,199
+0.09(+1.20%)
Aug 26, 2016
7.823
7.835
7.696
7.708
686,548
-0.10(-1.33%)
Aug 25, 2016
7.789
7.823
7.754
7.812
872,421
+0.00(+0.00%)
Aug 24, 2016
7.812
7.852
7.771
7.812
298,890
+0.03(+0.37%)
Aug 23, 2016
7.852
7.875
7.783
7.783
248,143
-0.03(-0.37%)
Aug 22, 2016
7.823
7.823
7.771
7.812
113,855
+0.00(+0.06%)
Aug 19, 2016
7.813
7.813
7.767
7.808
99,089
-0.01(-0.15%)
Aug 18, 2016
7.785
7.819
7.767
7.819
133,979
+0.05(+0.59%)
Aug 17, 2016
7.773
7.773
7.721
7.773
137,142
+0.03(+0.37%)
Aug 16, 2016
7.779
7.779
7.715
7.744
182,933
-0.02(-0.22%)
Aug 15, 2016
7.750
7.802
7.750
7.761
225,123
+0.01(+0.15%)
Aug 12, 2016
7.733
7.767
7.721
7.750
197,244
+0.02(+0.22%)
Aug 11, 2016
7.738
7.744
7.715
7.733
139,165
+0.02(+0.30%)
Aug 10, 2016
7.750
7.757
7.698
7.710
129,835
-0.02(-0.30%)
Aug 09, 2016
7.756
7.756
7.710
7.733
141,106
-0.01(-0.15%)
Aug 08, 2016
7.761
7.761
7.715
7.744
169,468
-0.01(-0.07%)
Aug 05, 2016
7.733
7.750
7.715
7.750
98,522
+0.06(+0.75%)
Aug 04, 2016
7.652
7.698
7.629
7.692
159,572
+0.02(+0.22%)
Aug 03, 2016
7.600
7.675
7.600
7.675
163,079
+0.09(+1.14%)
Aug 02, 2016
7.727
7.733
7.577
7.589
517,303
-0.14(-1.86%)
Aug 01, 2016
7.704
7.749
7.687
7.733
208,220
+0.05(+0.60%)
Jul 29, 2016
7.629
7.692
7.629
7.687
231,076
+0.09(+1.14%)
Jul 28, 2016
7.600
7.635
7.572
7.600
333,200
-0.02(-0.30%)
Jul 27, 2016
7.641
7.658
7.612
7.623
302,403
+0.02(+0.23%)
Jul 26, 2016
7.618
7.646
7.589
7.606
200,625
-0.02(-0.23%)
Jul 25, 2016
7.641
7.641
7.618
7.623
172,366
+0.00(+0.00%)
Jul 22, 2016
7.618
7.658
7.618
7.623
149,465
+0.01(+0.15%)
Jul 21, 2016
7.687
7.687
7.606
7.612
190,593
-0.06(-0.75%)
Jul 20, 2016
7.698
7.715
7.652
7.669
210,273
+0.02(+0.28%)
Jul 19, 2016
7.574
7.676
7.551
7.648
338,080
+0.07(+0.90%)
Jul 18, 2016
7.528
7.579
7.505
7.579
277,222
+0.09(+1.14%)
Jul 15, 2016
7.499
7.516
7.476
7.494
112,435
+0.01(+0.15%)
Jul 14, 2016
7.505
7.528
7.482
7.482
192,180
-0.01(-0.08%)
Jul 13, 2016
7.528
7.539
7.476
7.488
159,754
-0.03(-0.38%)
Jul 12, 2016
7.522
7.556
7.516
7.516
159,607
+0.03(+0.38%)
Jul 11, 2016
7.505
7.525
7.464
7.488
189,638
+0.01(+0.15%)
Jul 08, 2016
7.413
7.505
7.373
7.476
235,778
+0.10(+1.40%)
Jul 07, 2016
7.379
7.431
7.351
7.373
160,680
+0.02(+0.23%)
Jul 06, 2016
7.293
7.368
7.293
7.356
112,092
+0.06(+0.86%)
Jul 05, 2016
7.333
7.345
7.242
7.293
210,258
-0.07(-0.93%)
Jul 01, 2016
7.333
7.362
7.362
7.362
211,166
+0.02(+0.23%)
Jun 30, 2016
7.351
7.373
7.316
7.345
201,809
+0.02(+0.23%)
Jun 29, 2016
7.328
7.379
7.299
7.328
240,989
+0.06(+0.87%)
Jun 28, 2016
7.225
7.288
7.213
7.265
184,662
+0.10(+1.44%)
Jun 27, 2016
7.225
7.225
7.145
7.162
220,410
-0.09(-1.18%)
Jun 24, 2016
7.185
7.271
7.139
7.248
309,520
-0.11(-1.55%)
Jun 23, 2016
7.413
7.419
7.362
7.362
199,745
+0.01(+0.08%)
Jun 22, 2016
7.362
7.373
7.345
7.356
98,415
-0.01(-0.08%)
Jun 21, 2016
7.385
7.385
7.333
7.362
138,846
-0.02(-0.25%)
Jun 20, 2016
7.392
7.398
7.358
7.381
246,615
+0.09(+1.25%)
Jun 17, 2016
7.318
7.330
7.278
7.290
174,886
-0.03(-0.39%)
Jun 16, 2016
7.290
7.318
7.232
7.318
258,487
+0.01(+0.08%)
Jun 15, 2016
7.375
7.392
7.313
7.313
190,285
-0.03(-0.39%)
Jun 14, 2016
7.415
7.454
7.341
7.341
272,921
-0.07(-0.92%)
Jun 13, 2016
7.449
7.471
7.409
7.409
159,775
-0.09(-1.21%)
Jun 10, 2016
7.483
7.506
7.449
7.500
270,931
+0.01(+0.08%)
Jun 09, 2016
7.460
7.494
7.454
7.494
154,630
+0.03(+0.46%)
Jun 08, 2016
7.471
7.483
7.449
7.460
160,781
-0.01(-0.15%)
Jun 07, 2016
7.477
7.489
7.443
7.471
175,676
-0.02(-0.30%)
Jun 06, 2016
7.471
7.494
7.449
7.494
162,605
+0.05(+0.61%)
Jun 03, 2016
7.511
7.511
7.443
7.449
180,030
-0.09(-1.13%)
Jun 02, 2016
7.477
7.534
7.466
7.534
207,754
+0.06(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.