Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.113
9.113
9.064
9.095
152,079
+0.04(+0.40%)
Aug 30, 2017
8.974
9.058
8.954
9.058
153,433
+0.06(+0.67%)
Aug 29, 2017
8.938
9.004
8.926
8.998
153,950
+0.04(+0.40%)
Aug 28, 2017
8.962
8.986
8.932
8.962
184,932
+0.00(+0.00%)
Aug 25, 2017
9.004
9.020
8.962
8.962
106,187
-0.02(-0.20%)
Aug 24, 2017
9.070
9.070
8.980
8.980
157,292
-0.08(-0.86%)
Aug 23, 2017
8.968
9.070
8.950
9.058
144,630
+0.09(+1.01%)
Aug 22, 2017
8.878
8.992
8.878
8.968
137,014
+0.10(+1.07%)
Aug 21, 2017
8.909
8.927
8.837
8.873
226,554
-0.04(-0.40%)
Aug 18, 2017
8.921
8.993
8.879
8.909
157,938
-0.02(-0.27%)
Aug 17, 2017
8.981
8.993
8.885
8.933
279,426
-0.06(-0.67%)
Aug 16, 2017
8.969
9.017
8.957
8.993
183,319
+0.03(+0.33%)
Aug 15, 2017
8.957
8.996
8.915
8.963
157,248
+0.01(+0.13%)
Aug 14, 2017
8.909
8.975
8.867
8.951
225,667
+0.11(+1.29%)
Aug 11, 2017
8.681
8.903
8.627
8.837
418,156
+0.11(+1.23%)
Aug 10, 2017
8.939
8.951
8.717
8.729
492,603
-0.25(-2.74%)
Aug 09, 2017
9.041
9.070
8.975
8.975
215,931
-0.10(-1.06%)
Aug 08, 2017
9.082
9.130
9.058
9.070
193,386
-0.03(-0.33%)
Aug 07, 2017
9.094
9.112
9.076
9.100
211,244
-0.01(-0.07%)
Aug 04, 2017
9.142
9.142
9.142
9.106
273,909
+0.05(+0.53%)
Aug 03, 2017
9.011
9.070
8.993
9.058
376,997
+0.05(+0.60%)
Aug 02, 2017
9.070
9.070
8.987
9.005
172,576
+0.00(+0.00%)
Aug 01, 2017
9.035
9.046
8.993
9.005
208,562
+0.01(+0.07%)
Jul 31, 2017
9.064
9.070
8.987
8.999
246,668
-0.03(-0.33%)
Jul 28, 2017
8.945
9.052
8.945
9.029
505,420
+0.07(+0.73%)
Jul 27, 2017
9.076
9.076
8.951
8.963
222,266
-0.08(-0.86%)
Jul 26, 2017
9.082
9.082
9.005
9.041
182,120
+0.00(+0.00%)
Jul 25, 2017
9.029
9.064
9.005
9.041
183,346
+0.04(+0.47%)
Jul 24, 2017
9.017
9.058
8.987
8.999
116,286
+0.03(+0.33%)
Jul 21, 2017
9.023
9.030
8.969
8.969
122,567
-0.06(-0.66%)
Jul 20, 2017
8.999
9.041
8.981
9.029
131,978
+0.08(+0.86%)
Jul 19, 2017
8.958
8.999
8.934
8.952
194,621
-0.01(-0.07%)
Jul 18, 2017
8.922
8.964
8.880
8.958
131,396
+0.08(+0.87%)
Jul 17, 2017
8.869
8.916
8.863
8.880
133,587
+0.02(+0.20%)
Jul 14, 2017
8.922
8.928
8.863
8.863
235,108
-0.02(-0.20%)
Jul 13, 2017
8.875
8.922
8.869
8.880
128,970
+0.02(+0.20%)
Jul 12, 2017
8.863
8.928
8.863
8.863
259,794
+0.07(+0.74%)
Jul 11, 2017
8.791
8.857
8.771
8.797
187,351
+0.02(+0.27%)
Jul 10, 2017
8.690
8.833
8.690
8.773
178,447
+0.08(+0.96%)
Jul 07, 2017
8.660
8.767
8.660
8.690
177,548
+0.07(+0.76%)
Jul 06, 2017
8.619
8.726
8.606
8.625
158,410
-0.02(-0.21%)
Jul 05, 2017
8.642
8.696
8.619
8.642
226,839
-0.01(-0.14%)
Jul 03, 2017
8.690
8.708
8.654
8.654
134,190
+0.01(+0.07%)
Jun 30, 2017
8.702
8.732
8.648
8.648
309,356
-0.04(-0.41%)
Jun 29, 2017
8.767
8.791
8.619
8.684
179,055
-0.10(-1.08%)
Jun 28, 2017
8.750
8.783
8.696
8.779
191,686
+0.10(+1.17%)
Jun 27, 2017
8.815
8.815
8.654
8.678
312,068
-0.12(-1.35%)
Jun 26, 2017
8.833
8.857
8.785
8.797
273,809
-0.02(-0.27%)
Jun 23, 2017
8.809
8.839
8.779
8.821
313,524
-0.01(-0.07%)
Jun 22, 2017
8.880
8.898
8.814
8.827
176,883
+0.00(+0.00%)
Jun 21, 2017
8.910
8.910
8.809
8.827
208,022
-0.02(-0.22%)
Jun 20, 2017
8.822
8.846
8.810
8.846
326,669
+0.05(+0.54%)
Jun 19, 2017
8.858
8.858
8.757
8.799
348,144
+0.08(+0.95%)
Jun 16, 2017
8.680
8.751
8.648
8.716
256,388
+0.05(+0.61%)
Jun 15, 2017
8.663
8.680
8.592
8.663
186,438
-0.01(-0.16%)
Jun 14, 2017
8.751
8.751
8.648
8.676
159,402
-0.01(-0.12%)
Jun 13, 2017
8.698
8.710
8.621
8.686
235,165
+0.11(+1.24%)
Jun 12, 2017
8.698
8.698
8.562
8.580
287,808
-0.14(-1.56%)
Jun 09, 2017
8.757
8.763
8.680
8.716
214,330
-0.04(-0.41%)
Jun 08, 2017
8.722
8.751
8.686
8.751
145,676
+0.04(+0.48%)
Jun 07, 2017
8.704
8.751
8.663
8.710
236,399
+0.02(+0.27%)
Jun 06, 2017
8.704
8.722
8.674
8.686
180,470
-0.05(-0.54%)
Jun 05, 2017
8.728
8.745
8.692
8.734
169,627
+0.01(+0.07%)
Jun 02, 2017
8.686
8.728
8.668
8.728
180,524
+0.07(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.