Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.113 9.113 9.064 9.095 152,079 +0.04(+0.40%)
Aug 30, 2017 8.974 9.058 8.954 9.058 153,433 +0.06(+0.67%)
Aug 29, 2017 8.938 9.004 8.926 8.998 153,950 +0.04(+0.40%)
Aug 28, 2017 8.962 8.986 8.932 8.962 184,932 +0.00(+0.00%)
Aug 25, 2017 9.004 9.020 8.962 8.962 106,187 -0.02(-0.20%)
Aug 24, 2017 9.070 9.070 8.980 8.980 157,292 -0.08(-0.86%)
Aug 23, 2017 8.968 9.070 8.950 9.058 144,630 +0.09(+1.01%)
Aug 22, 2017 8.878 8.992 8.878 8.968 137,014 +0.10(+1.07%)
Aug 21, 2017 8.909 8.927 8.837 8.873 226,554 -0.04(-0.40%)
Aug 18, 2017 8.921 8.993 8.879 8.909 157,938 -0.02(-0.27%)
Aug 17, 2017 8.981 8.993 8.885 8.933 279,426 -0.06(-0.67%)
Aug 16, 2017 8.969 9.017 8.957 8.993 183,319 +0.03(+0.33%)
Aug 15, 2017 8.957 8.996 8.915 8.963 157,248 +0.01(+0.13%)
Aug 14, 2017 8.909 8.975 8.867 8.951 225,667 +0.11(+1.29%)
Aug 11, 2017 8.681 8.903 8.627 8.837 418,156 +0.11(+1.23%)
Aug 10, 2017 8.939 8.951 8.717 8.729 492,603 -0.25(-2.74%)
Aug 09, 2017 9.041 9.070 8.975 8.975 215,931 -0.10(-1.06%)
Aug 08, 2017 9.082 9.130 9.058 9.070 193,386 -0.03(-0.33%)
Aug 07, 2017 9.094 9.112 9.076 9.100 211,244 -0.01(-0.07%)
Aug 04, 2017 9.142 9.142 9.142 9.106 273,909 +0.05(+0.53%)
Aug 03, 2017 9.011 9.070 8.993 9.058 376,997 +0.05(+0.60%)
Aug 02, 2017 9.070 9.070 8.987 9.005 172,576 +0.00(+0.00%)
Aug 01, 2017 9.035 9.046 8.993 9.005 208,562 +0.01(+0.07%)
Jul 31, 2017 9.064 9.070 8.987 8.999 246,668 -0.03(-0.33%)
Jul 28, 2017 8.945 9.052 8.945 9.029 505,420 +0.07(+0.73%)
Jul 27, 2017 9.076 9.076 8.951 8.963 222,266 -0.08(-0.86%)
Jul 26, 2017 9.082 9.082 9.005 9.041 182,120 +0.00(+0.00%)
Jul 25, 2017 9.029 9.064 9.005 9.041 183,346 +0.04(+0.47%)
Jul 24, 2017 9.017 9.058 8.987 8.999 116,286 +0.03(+0.33%)
Jul 21, 2017 9.023 9.030 8.969 8.969 122,567 -0.06(-0.66%)
Jul 20, 2017 8.999 9.041 8.981 9.029 131,978 +0.08(+0.86%)
Jul 19, 2017 8.958 8.999 8.934 8.952 194,621 -0.01(-0.07%)
Jul 18, 2017 8.922 8.964 8.880 8.958 131,396 +0.08(+0.87%)
Jul 17, 2017 8.869 8.916 8.863 8.880 133,587 +0.02(+0.20%)
Jul 14, 2017 8.922 8.928 8.863 8.863 235,108 -0.02(-0.20%)
Jul 13, 2017 8.875 8.922 8.869 8.880 128,970 +0.02(+0.20%)
Jul 12, 2017 8.863 8.928 8.863 8.863 259,794 +0.07(+0.74%)
Jul 11, 2017 8.791 8.857 8.771 8.797 187,351 +0.02(+0.27%)
Jul 10, 2017 8.690 8.833 8.690 8.773 178,447 +0.08(+0.96%)
Jul 07, 2017 8.660 8.767 8.660 8.690 177,548 +0.07(+0.76%)
Jul 06, 2017 8.619 8.726 8.606 8.625 158,410 -0.02(-0.21%)
Jul 05, 2017 8.642 8.696 8.619 8.642 226,839 -0.01(-0.14%)
Jul 03, 2017 8.690 8.708 8.654 8.654 134,190 +0.01(+0.07%)
Jun 30, 2017 8.702 8.732 8.648 8.648 309,356 -0.04(-0.41%)
Jun 29, 2017 8.767 8.791 8.619 8.684 179,055 -0.10(-1.08%)
Jun 28, 2017 8.750 8.783 8.696 8.779 191,686 +0.10(+1.17%)
Jun 27, 2017 8.815 8.815 8.654 8.678 312,068 -0.12(-1.35%)
Jun 26, 2017 8.833 8.857 8.785 8.797 273,809 -0.02(-0.27%)
Jun 23, 2017 8.809 8.839 8.779 8.821 313,524 -0.01(-0.07%)
Jun 22, 2017 8.880 8.898 8.814 8.827 176,883 +0.00(+0.00%)
Jun 21, 2017 8.910 8.910 8.809 8.827 208,022 -0.02(-0.22%)
Jun 20, 2017 8.822 8.846 8.810 8.846 326,669 +0.05(+0.54%)
Jun 19, 2017 8.858 8.858 8.757 8.799 348,144 +0.08(+0.95%)
Jun 16, 2017 8.680 8.751 8.648 8.716 256,388 +0.05(+0.61%)
Jun 15, 2017 8.663 8.680 8.592 8.663 186,438 -0.01(-0.16%)
Jun 14, 2017 8.751 8.751 8.648 8.676 159,402 -0.01(-0.12%)
Jun 13, 2017 8.698 8.710 8.621 8.686 235,165 +0.11(+1.24%)
Jun 12, 2017 8.698 8.698 8.562 8.580 287,808 -0.14(-1.56%)
Jun 09, 2017 8.757 8.763 8.680 8.716 214,330 -0.04(-0.41%)
Jun 08, 2017 8.722 8.751 8.686 8.751 145,676 +0.04(+0.48%)
Jun 07, 2017 8.704 8.751 8.663 8.710 236,399 +0.02(+0.27%)
Jun 06, 2017 8.704 8.722 8.674 8.686 180,470 -0.05(-0.54%)
Jun 05, 2017 8.728 8.745 8.692 8.734 169,627 +0.01(+0.07%)
Jun 02, 2017 8.686 8.728 8.668 8.728 180,524 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.