Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.30
+0.43 (+2.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
11.84
11.84
11.84
0
+0.03(+0.28%)
Aug 30, 2018
11.75
11.83
11.75
11.81
216,516
-0.06(-0.50%)
Aug 29, 2018
11.75
11.87
11.75
11.87
238,647
+0.11(+0.96%)
Aug 28, 2018
11.75
11.79
11.73
11.75
160,125
+0.03(+0.28%)
Aug 27, 2018
11.65
11.74
11.65
11.72
121,726
+0.08(+0.68%)
Aug 24, 2018
11.60
11.64
11.58
11.64
143,339
+0.08(+0.69%)
Aug 23, 2018
11.62
11.65
11.55
11.56
180,902
-0.03(-0.30%)
Aug 22, 2018
11.52
11.60
11.52
11.60
160,028
+0.05(+0.46%)
Aug 21, 2018
11.52
11.60
11.51
11.54
268,549
+0.03(+0.23%)
Aug 20, 2018
11.52
11.53
11.51
11.52
208,947
+0.00(+0.00%)
Aug 17, 2018
11.56
11.57
11.50
11.52
296,162
-0.04(-0.34%)
Aug 16, 2018
11.58
11.63
11.55
11.56
159,772
-0.02(-0.17%)
Aug 15, 2018
11.58
11.61
11.49
11.58
150,140
-0.03(-0.28%)
Aug 14, 2018
11.65
11.65
11.59
11.61
147,672
+0.01(+0.11%)
Aug 13, 2018
11.62
11.63
11.56
11.60
122,458
+0.01(+0.06%)
Aug 10, 2018
11.59
11.60
11.54
11.59
96,188
+0.00(+0.00%)
Aug 09, 2018
11.63
11.67
11.58
11.59
118,752
-0.01(-0.11%)
Aug 08, 2018
11.56
11.62
11.55
11.60
72,919
+0.03(+0.28%)
Aug 07, 2018
11.58
11.61
11.54
11.57
167,834
+0.01(+0.11%)
Aug 06, 2018
11.54
11.56
11.48
11.56
192,347
+0.05(+0.46%)
Aug 03, 2018
11.52
11.54
11.48
11.50
125,059
+0.03(+0.23%)
Aug 02, 2018
11.42
11.48
11.38
11.48
138,856
+0.04(+0.35%)
Aug 01, 2018
11.36
11.47
11.36
11.44
204,028
+0.09(+0.75%)
Jul 31, 2018
11.31
11.38
11.30
11.35
162,188
+0.09(+0.82%)
Jul 30, 2018
11.52
11.53
11.23
11.26
310,826
-0.30(-2.62%)
Jul 27, 2018
11.63
11.63
11.54
11.56
150,892
-0.05(-0.40%)
Jul 26, 2018
11.63
11.65
11.60
11.61
192,042
-0.07(-0.62%)
Jul 25, 2018
11.67
11.70
11.63
11.68
248,238
-0.01(-0.11%)
Jul 24, 2018
11.67
11.70
11.65
11.69
176,609
+0.09(+0.74%)
Jul 23, 2018
11.65
11.65
11.56
11.61
152,173
-0.03(-0.30%)
Jul 20, 2018
11.59
11.64
11.59
11.64
174,575
+0.05(+0.40%)
Jul 19, 2018
11.51
11.60
11.47
11.60
234,342
+0.07(+0.62%)
Jul 18, 2018
11.52
11.53
11.45
11.53
171,299
+0.01(+0.11%)
Jul 17, 2018
11.36
11.52
11.36
11.51
146,883
+0.11(+0.98%)
Jul 16, 2018
11.49
11.49
11.38
11.40
185,074
-0.08(-0.68%)
Jul 13, 2018
11.43
11.48
11.39
11.48
140,969
+0.08(+0.69%)
Jul 12, 2018
11.38
11.43
11.35
11.40
153,685
+0.07(+0.64%)
Jul 11, 2018
11.34
11.37
11.29
11.33
181,493
-0.04(-0.35%)
Jul 10, 2018
11.34
11.37
11.31
11.37
177,611
+0.07(+0.64%)
Jul 09, 2018
11.18
11.30
11.14
11.30
160,425
+0.20(+1.77%)
Jul 06, 2018
11.05
11.15
11.04
11.10
349,276
+0.00(+0.00%)
Jul 05, 2018
11.07
11.04
11.10
149,801
+0.03(+0.30%)
Jul 03, 2018
11.07
11.07
11.07
0
+0.00(+0.00%)
Jul 02, 2018
11.00
11.07
10.97
11.07
189,748
+0.05(+0.42%)
Jun 29, 2018
11.06
11.10
11.02
11.02
315,689
+0.03(+0.24%)
Jun 28, 2018
11.12
11.12
10.96
10.99
283,222
-0.10(-0.89%)
Jun 27, 2018
11.14
11.22
11.08
11.09
233,523
-0.01(-0.12%)
Jun 26, 2018
11.13
11.16
11.09
11.11
173,793
-0.01(-0.06%)
Jun 25, 2018
11.24
11.28
11.09
11.11
190,562
-0.19(-1.68%)
Jun 22, 2018
11.43
11.44
11.30
11.30
209,754
-0.09(-0.75%)
Jun 21, 2018
11.43
11.43
11.36
11.39
147,737
-0.02(-0.19%)
Jun 20, 2018
11.40
11.46
11.40
11.41
240,393
+0.01(+0.11%)
Jun 19, 2018
11.40
11.44
11.34
11.40
204,093
-0.06(-0.51%)
Jun 18, 2018
11.48
11.50
11.41
11.45
159,616
-0.08(-0.68%)
Jun 15, 2018
11.53
11.44
11.53
108,193
+0.09(+0.80%)
Jun 14, 2018
11.42
11.47
11.42
11.44
183,716
+0.02(+0.17%)
Jun 13, 2018
11.42
11.45
11.41
11.42
243,238
+0.02(+0.17%)
Jun 12, 2018
11.39
11.42
11.38
11.40
131,053
+0.01(+0.11%)
Jun 11, 2018
11.32
11.40
11.31
11.39
277,195
+0.07(+0.63%)
Jun 08, 2018
11.30
11.33
11.28
11.32
176,015
-0.04(-0.34%)
Jun 07, 2018
11.34
11.39
11.32
11.36
160,864
-0.01(-0.06%)
Jun 06, 2018
11.36
396,773
-0.05(-0.46%)
Jun 05, 2018
11.42
11.50
11.39
11.42
247,353
+0.00(+0.00%)
Jun 04, 2018
11.45
11.48
11.42
11.42
389,509
-0.05(-0.45%)
Jun 01, 2018
11.41
11.47
11.39
11.47
210,534
+0.07(+0.57%)
May 31, 2018
11.37
11.45
11.34
11.40
224,237
+0.03(+0.29%)
May 30, 2018
11.32
11.42
11.31
11.37
177,674
+0.06(+0.52%)
May 29, 2018
11.25
11.33
11.17
11.31
351,986
-0.05(-0.46%)
May 25, 2018
11.36
11.36
11.36
0
-0.18(-1.58%)
May 24, 2018
11.45
11.55
11.43
11.55
251,328
+0.08(+0.74%)
May 23, 2018
11.25
11.47
11.23
11.46
149,459
+0.12(+1.02%)
May 22, 2018
11.37
11.37
11.28
11.35
279,689
+0.03(+0.23%)
May 21, 2018
11.29
11.48
11.29
11.32
305,877
+0.08(+0.69%)
May 18, 2018
11.05
11.27
11.02
11.24
199,097
+0.16(+1.40%)
May 17, 2018
11.05
11.11
11.01
11.09
176,253
+0.06(+0.59%)
May 16, 2018
11.02
11.10
11.02
11.02
262,535
-0.05(-0.47%)
May 15, 2018
11.18
11.18
11.07
11.07
222,811
-0.18(-1.61%)
May 14, 2018
11.15
11.30
11.15
11.25
231,288
+0.14(+1.22%)
May 11, 2018
11.08
11.15
11.08
11.12
129,167
+0.03(+0.29%)
May 10, 2018
11.08
11.19
11.07
11.09
249,967
+0.01(+0.12%)
May 09, 2018
10.87
11.07
10.86
11.07
193,805
+0.21(+1.97%)
May 08, 2018
10.83
10.86
10.78
10.86
188,628
+0.06(+0.54%)
May 07, 2018
10.78
10.81
10.75
10.80
172,085
+0.05(+0.42%)
May 04, 2018
10.55
10.76
10.55
10.76
132,583
+0.18(+1.72%)
May 03, 2018
10.62
10.62
10.50
10.57
175,832
-0.05(-0.49%)
May 02, 2018
10.68
10.71
10.63
10.63
98,961
-0.06(-0.61%)
May 01, 2018
10.68
10.70
10.60
10.69
147,869
-0.01(-0.12%)
Apr 30, 2018
10.73
10.80
10.68
10.70
235,602
+0.01(+0.06%)
Apr 27, 2018
10.68
10.70
10.62
10.70
136,066
+0.09(+0.86%)
Apr 26, 2018
10.57
10.61
10.52
10.61
173,495
+0.13(+1.24%)
Apr 25, 2018
10.46
10.48
10.37
10.48
203,215
-0.04(-0.37%)
Apr 24, 2018
10.66
10.67
10.44
10.52
208,204
-0.12(-1.16%)
Apr 23, 2018
10.60
10.65
10.54
10.64
129,469
+0.08(+0.74%)
Apr 20, 2018
10.63
10.63
10.54
10.56
122,355
-0.08(-0.75%)
Apr 19, 2018
10.61
10.64
10.58
10.64
196,147
-0.03(-0.30%)
Apr 18, 2018
10.64
10.72
10.64
10.67
313,256
+0.03(+0.30%)
Apr 17, 2018
10.54
10.64
10.50
10.64
185,521
+0.18(+1.73%)
Apr 16, 2018
10.40
10.47
10.34
10.46
148,479
+0.16(+1.57%)
Apr 13, 2018
10.40
10.42
10.30
10.30
158,721
-0.01(-0.13%)
Apr 12, 2018
10.29
10.47
10.29
10.31
175,318
+0.13(+1.27%)
Apr 11, 2018
10.31
10.40
10.18
10.18
121,723
-0.14(-1.37%)
Apr 10, 2018
10.34
10.38
10.28
10.32
181,460
+0.11(+1.07%)
Apr 09, 2018
10.20
10.36
10.17
10.21
160,875
+0.06(+0.57%)
Apr 06, 2018
10.27
10.45
10.11
10.16
234,655
-0.17(-1.62%)
Apr 05, 2018
10.15
10.36
10.15
10.32
264,451
+0.32(+3.16%)
Apr 04, 2018
9.970
10.20
9.918
10.01
183,622
-0.05(-0.51%)
Apr 03, 2018
10.01
10.11
9.905
10.06
184,382
+0.12(+1.23%)
Apr 02, 2018
10.21
10.22
9.880
9.938
329,691
-0.23(-2.22%)
Mar 29, 2018
10.16
10.16
10.16
0
+0.14(+1.35%)
Mar 28, 2018
10.24
10.24
9.996
10.03
259,852
-0.21(-2.08%)
Mar 27, 2018
10.44
10.48
10.21
10.24
202,246
-0.11(-1.06%)
Mar 26, 2018
10.16
10.41
10.13
10.35
160,086
+0.24(+2.38%)
Mar 23, 2018
10.38
10.48
10.08
10.11
231,732
-0.23(-2.26%)
Mar 22, 2018
10.47
10.52
10.31
10.34
212,230
-0.17(-1.66%)
Mar 21, 2018
10.54
10.59
10.49
10.52
109,986
-0.00(-0.02%)
Mar 20, 2018
10.47
10.53
10.44
10.52
190,706
+0.03(+0.24%)
Mar 19, 2018
10.55
10.56
10.37
10.49
204,963
-0.06(-0.61%)
Mar 16, 2018
10.62
10.63
10.55
10.56
221,261
-0.07(-0.66%)
Mar 15, 2018
10.69
10.69
10.61
10.63
156,997
+0.01(+0.06%)
Mar 14, 2018
10.65
10.72
10.59
10.62
212,178
-0.01(-0.12%)
Mar 13, 2018
10.76
10.81
10.62
10.63
141,688
-0.12(-1.07%)
Mar 12, 2018
10.69
10.81
10.67
10.75
254,187
+0.13(+1.21%)
Mar 09, 2018
10.53
10.71
10.51
10.62
214,393
+0.15(+1.41%)
Mar 08, 2018
10.47
10.50
10.42
10.47
129,551
+0.04(+0.43%)
Mar 07, 2018
10.44
10.43
192,441
+0.07(+0.68%)
Mar 06, 2018
10.40
10.40
10.31
10.36
112,838
+0.03(+0.31%)
Mar 05, 2018
10.15
10.34
10.12
10.33
117,847
+0.16(+1.58%)
Mar 02, 2018
10.09
10.17
10.03
10.17
155,807
+0.01(+0.06%)
Mar 01, 2018
10.22
10.29
10.11
10.16
331,646
-0.09(-0.88%)
Feb 28, 2018
10.37
10.40
10.24
10.25
193,691
-0.09(-0.87%)
Feb 27, 2018
10.45
10.47
10.31
10.34
175,862
-0.11(-1.04%)
Feb 26, 2018
10.34
10.46
10.32
10.45
178,441
+0.16(+1.56%)
Feb 23, 2018
10.13
10.31
10.10
10.29
151,590
+0.16(+1.58%)
Feb 22, 2018
10.23
10.24
10.10
10.13
160,837
-0.05(-0.50%)
Feb 21, 2018
10.17
10.30
10.17
10.18
173,600
+0.01(+0.06%)
Feb 20, 2018
10.27
10.27
10.15
10.17
182,025
-0.08(-0.77%)
Feb 16, 2018
10.25
10.25
10.25
0
+0.01(+0.06%)
Feb 15, 2018
10.16
10.25
10.07
10.25
186,727
+0.22(+2.16%)
Feb 14, 2018
9.856
10.07
9.841
10.03
222,097
+0.15(+1.55%)
Feb 13, 2018
9.837
9.926
9.818
9.875
163,981
+0.03(+0.32%)
Feb 12, 2018
9.748
9.888
9.671
9.843
243,243
+0.22(+2.25%)
Feb 09, 2018
9.665
9.703
9.379
9.627
342,534
+0.04(+0.47%)
Feb 08, 2018
9.901
9.901
9.576
9.582
338,720
-0.34(-3.41%)
Feb 07, 2018
9.907
10.07
9.882
9.920
301,603
+0.06(+0.65%)
Feb 06, 2018
9.442
9.901
9.301
9.856
638,577
+0.24(+2.52%)
Feb 05, 2018
10.07
10.07
9.206
9.614
750,455
-0.50(-4.98%)
Feb 02, 2018
10.32
10.33
10.11
10.12
304,492
-0.24(-2.34%)
Feb 01, 2018
10.26
10.35
10.26
10.36
131,517
+0.06(+0.56%)
Jan 31, 2018
10.32
10.42
10.26
10.30
253,921
+0.01(+0.06%)
Jan 30, 2018
10.36
10.37
10.23
10.30
263,914
-0.10(-0.98%)
Jan 29, 2018
10.46
10.50
10.40
10.40
201,331
-0.08(-0.73%)
Jan 26, 2018
10.42
10.47
10.42
10.47
109,191
+0.06(+0.61%)
Jan 25, 2018
10.43
10.43
10.37
10.41
108,004
-0.01(-0.12%)
Jan 24, 2018
10.46
10.48
10.37
10.42
165,994
-0.01(-0.12%)
Jan 23, 2018
10.36
10.44
10.36
10.44
177,683
+0.10(+0.97%)
Jan 22, 2018
10.29
10.34
10.26
10.34
141,430
+0.06(+0.56%)
Jan 19, 2018
10.23
10.28
10.20
10.28
142,084
+0.08(+0.81%)
Jan 18, 2018
10.26
10.26
10.18
10.20
179,443
-0.03(-0.25%)
Jan 17, 2018
10.20
10.27
10.17
10.22
152,753
+0.05(+0.50%)
Jan 16, 2018
10.25
10.31
10.17
10.17
298,916
+0.03(+0.25%)
Jan 12, 2018
10.15
10.15
10.15
0
+0.10(+0.95%)
Jan 11, 2018
10.06
10.08
10.04
10.05
167,505
+0.07(+0.70%)
Jan 10, 2018
10.00
10.04
9.968
9.981
125,720
+0.01(+0.13%)
Jan 09, 2018
9.956
10.07
9.938
9.968
233,612
+0.07(+0.71%)
Jan 08, 2018
9.892
9.937
9.873
9.898
185,377
+0.03(+0.32%)
Jan 05, 2018
9.918
9.918
9.829
9.867
162,391
-0.01(-0.13%)
Jan 04, 2018
9.778
9.898
9.765
9.879
288,031
+0.15(+1.50%)
Jan 03, 2018
9.721
9.810
9.702
9.733
258,755
+0.04(+0.39%)
Jan 02, 2018
9.676
9.712
9.676
9.695
232,382
+0.04(+0.39%)
Dec 29, 2017
9.657
9.657
9.657
0
-0.01(-0.07%)
Dec 28, 2017
9.645
9.676
9.645
9.664
116,121
+0.02(+0.20%)
Dec 27, 2017
9.651
9.664
9.619
9.645
134,423
+0.03(+0.26%)
Dec 26, 2017
9.638
9.657
9.613
9.619
82,905
-0.04(-0.46%)
Dec 22, 2017
9.657
9.702
9.645
9.664
154,539
+0.02(+0.20%)
Dec 21, 2017
9.683
9.702
9.632
9.645
132,174
-0.04(-0.41%)
Dec 20, 2017
9.665
9.691
9.653
9.684
131,375
+0.05(+0.52%)
Dec 19, 2017
9.646
9.665
9.628
9.634
162,882
-0.01(-0.07%)
Dec 18, 2017
9.609
9.665
9.609
9.640
179,013
+0.08(+0.79%)
Dec 15, 2017
9.571
9.590
9.533
9.564
139,942
+0.03(+0.26%)
Dec 14, 2017
9.546
9.558
9.514
9.539
192,504
-0.01(-0.07%)
Dec 13, 2017
9.508
9.552
9.489
9.546
174,954
+0.03(+0.30%)
Dec 12, 2017
9.489
9.539
9.464
9.517
162,810
+0.01(+0.10%)
Dec 11, 2017
9.451
9.514
9.445
9.508
170,446
+0.05(+0.53%)
Dec 08, 2017
9.432
9.476
9.394
9.457
227,102
+0.06(+0.60%)
Dec 07, 2017
9.407
9.451
9.394
9.400
143,967
+0.00(+0.00%)
Dec 06, 2017
9.426
9.426
9.388
9.400
98,097
-0.02(-0.20%)
Dec 05, 2017
9.432
9.441
9.381
9.419
182,139
-0.03(-0.27%)
Dec 04, 2017
9.520
9.520
9.432
9.445
176,693
-0.03(-0.33%)
Dec 01, 2017
9.558
9.558
9.438
9.476
140,288
-0.08(-0.79%)
Nov 30, 2017
9.495
9.558
9.445
9.552
247,961
+0.06(+0.66%)
Nov 29, 2017
9.508
9.520
9.439
9.489
139,367
-0.04(-0.40%)
Nov 28, 2017
9.520
9.527
9.483
9.527
108,150
+0.04(+0.40%)
Nov 27, 2017
9.527
9.539
9.464
9.489
148,676
-0.03(-0.33%)
Nov 24, 2017
9.501
9.527
9.476
9.520
62,822
+0.04(+0.40%)
Nov 22, 2017
9.527
9.564
9.482
9.482
202,149
-0.03(-0.33%)
Nov 21, 2017
9.476
9.527
9.457
9.514
178,164
+0.09(+0.92%)
Nov 20, 2017
9.371
9.446
9.346
9.427
189,060
+0.04(+0.40%)
Nov 17, 2017
9.339
9.390
9.308
9.390
142,744
+0.06(+0.60%)
Nov 16, 2017
9.258
9.333
9.239
9.333
114,609
+0.11(+1.16%)
Nov 15, 2017
9.214
9.233
9.120
9.227
253,539
-0.02(-0.18%)
Nov 14, 2017
9.283
9.289
9.151
9.243
242,127
-0.08(-0.90%)
Nov 13, 2017
9.346
9.346
9.264
9.327
249,379
-0.02(-0.20%)
Nov 10, 2017
9.390
9.398
9.333
9.346
142,056
-0.07(-0.73%)
Nov 09, 2017
9.427
9.440
9.365
9.415
216,554
-0.06(-0.66%)
Nov 08, 2017
9.471
9.479
9.440
9.477
123,422
-0.01(-0.07%)
Nov 07, 2017
9.502
9.528
9.484
9.484
146,452
-0.04(-0.40%)
Nov 06, 2017
9.446
9.534
9.446
9.521
198,730
+0.06(+0.66%)
Nov 03, 2017
9.434
9.477
9.408
9.459
132,690
+0.01(+0.07%)
Nov 02, 2017
9.502
9.502
9.408
9.452
153,807
-0.03(-0.33%)
Nov 01, 2017
9.496
9.521
9.471
9.484
154,763
+0.03(+0.27%)
Oct 31, 2017
9.440
9.484
9.434
9.459
168,784
+0.03(+0.27%)
Oct 30, 2017
9.408
9.443
9.371
9.434
250,599
+0.04(+0.47%)
Oct 27, 2017
9.396
9.471
9.383
9.390
311,652
+0.05(+0.54%)
Oct 26, 2017
9.427
9.427
9.339
9.339
165,520
-0.06(-0.60%)
Oct 25, 2017
9.515
9.515
9.389
9.396
195,351
-0.11(-1.19%)
Oct 24, 2017
9.553
9.553
9.477
9.509
151,728
-0.01(-0.07%)
Oct 23, 2017
9.565
9.565
9.459
9.515
107,871
-0.01(-0.15%)
Oct 20, 2017
9.548
9.573
9.523
9.529
112,567
+0.02(+0.20%)
Oct 19, 2017
9.529
9.560
9.492
9.510
183,805
-0.08(-0.85%)
Oct 18, 2017
9.592
9.592
9.529
9.592
123,065
+0.04(+0.39%)
Oct 17, 2017
9.517
9.560
9.498
9.554
102,170
+0.03(+0.33%)
Oct 16, 2017
9.529
9.548
9.492
9.523
135,479
-0.02(-0.26%)
Oct 13, 2017
9.548
9.548
9.514
9.548
100,002
+0.01(+0.07%)
Oct 12, 2017
9.535
9.542
9.492
9.542
80,825
+0.01(+0.13%)
Oct 11, 2017
9.498
9.529
9.448
9.529
119,428
+0.02(+0.26%)
Oct 10, 2017
9.498
9.504
9.429
9.504
184,931
+0.04(+0.46%)
Oct 09, 2017
9.473
9.473
9.423
9.461
136,732
+0.01(+0.07%)
Oct 06, 2017
9.461
9.461
9.404
9.454
199,316
+0.02(+0.20%)
Oct 05, 2017
9.398
9.436
9.355
9.436
149,321
+0.06(+0.60%)
Oct 04, 2017
9.373
9.404
9.323
9.379
271,889
-0.02(-0.27%)
Oct 03, 2017
9.373
9.423
9.373
9.404
218,515
+0.01(+0.13%)
Oct 02, 2017
9.355
9.392
9.330
9.392
162,942
+0.06(+0.67%)
Sep 29, 2017
9.342
9.355
9.292
9.330
295,866
+0.02(+0.27%)
Sep 28, 2017
9.323
9.323
9.242
9.305
404,001
-0.03(-0.33%)
Sep 27, 2017
9.292
9.342
9.273
9.336
146,117
+0.06(+0.60%)
Sep 26, 2017
9.261
9.310
9.249
9.280
121,968
+0.03(+0.34%)
Sep 25, 2017
9.305
9.323
9.242
9.249
215,569
-0.07(-0.80%)
Sep 22, 2017
9.336
9.342
9.299
9.323
114,428
+0.02(+0.20%)
Sep 21, 2017
9.379
9.379
9.292
9.305
139,118
-0.05(-0.55%)
Sep 20, 2017
9.368
9.368
9.319
9.356
150,464
+0.01(+0.07%)
Sep 19, 2017
9.325
9.350
9.300
9.350
154,543
+0.04(+0.47%)
Sep 18, 2017
9.313
9.344
9.306
9.306
152,770
+0.00(+0.00%)
Sep 15, 2017
9.313
9.331
9.294
9.306
157,190
-0.01(-0.13%)
Sep 14, 2017
9.387
9.418
9.313
9.319
229,447
-0.05(-0.53%)
Sep 13, 2017
9.381
9.399
9.362
9.368
204,317
-0.01(-0.07%)
Sep 12, 2017
9.393
9.406
9.350
9.375
246,409
+0.03(+0.33%)
Sep 11, 2017
9.406
9.406
9.331
9.344
266,281
+0.04(+0.47%)
Sep 08, 2017
9.300
9.325
9.251
9.300
147,029
+0.01(+0.13%)
Sep 07, 2017
9.338
9.368
9.288
9.288
194,753
-0.04(-0.40%)
Sep 06, 2017
9.306
9.350
9.289
9.325
164,009
+0.04(+0.47%)
Sep 05, 2017
9.381
9.387
9.275
9.282
187,616
-0.12(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.