Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.38 -0.09 (-0.42%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.51 11.51 11.51 0 +0.03(+0.28%)
Aug 30, 2018 11.42 11.49 11.42 11.47 222,765 -0.06(-0.50%)
Aug 29, 2018 11.42 11.54 11.42 11.53 245,535 +0.11(+0.96%)
Aug 28, 2018 11.42 11.46 11.40 11.42 164,747 +0.03(+0.28%)
Aug 27, 2018 11.33 11.41 11.33 11.39 125,239 +0.08(+0.68%)
Aug 24, 2018 11.28 11.31 11.26 11.31 147,476 +0.08(+0.69%)
Aug 23, 2018 11.29 11.32 11.22 11.24 186,123 -0.03(-0.30%)
Aug 22, 2018 11.20 11.27 11.20 11.27 164,651 +0.05(+0.46%)
Aug 21, 2018 11.19 11.28 11.19 11.22 276,308 +0.03(+0.23%)
Aug 20, 2018 11.19 11.21 11.19 11.19 214,984 +0.00(+0.00%)
Aug 17, 2018 11.24 11.24 11.17 11.19 304,719 -0.04(-0.34%)
Aug 16, 2018 11.26 11.31 11.23 11.23 164,388 -0.02(-0.17%)
Aug 15, 2018 11.25 11.28 11.17 11.25 154,478 -0.03(-0.28%)
Aug 14, 2018 11.32 11.32 11.26 11.28 151,939 +0.01(+0.11%)
Aug 13, 2018 11.30 11.31 11.24 11.27 125,996 +0.01(+0.06%)
Aug 10, 2018 11.26 11.28 11.21 11.26 98,967 +0.00(+0.00%)
Aug 09, 2018 11.31 11.35 11.26 11.26 122,183 -0.01(-0.11%)
Aug 08, 2018 11.23 11.29 11.23 11.28 75,026 +0.03(+0.28%)
Aug 07, 2018 11.26 11.28 11.21 11.24 172,683 +0.01(+0.11%)
Aug 06, 2018 11.21 11.23 11.16 11.23 197,904 +0.05(+0.46%)
Aug 03, 2018 11.20 11.21 11.16 11.18 128,673 +0.03(+0.23%)
Aug 02, 2018 11.10 11.16 11.06 11.15 142,867 +0.04(+0.35%)
Aug 01, 2018 11.04 11.15 11.04 11.12 209,923 +0.08(+0.75%)
Jul 31, 2018 10.99 11.07 10.99 11.03 166,874 +0.09(+0.82%)
Jul 30, 2018 11.20 11.21 10.92 10.94 319,806 -0.29(-2.62%)
Jul 27, 2018 11.31 11.31 11.21 11.24 155,252 -0.04(-0.40%)
Jul 26, 2018 11.31 11.32 11.27 11.28 197,590 -0.07(-0.62%)
Jul 25, 2018 11.35 11.37 11.30 11.35 255,410 -0.01(-0.11%)
Jul 24, 2018 11.34 11.37 11.32 11.37 181,712 +0.08(+0.74%)
Jul 23, 2018 11.32 11.32 11.23 11.28 156,570 -0.03(-0.29%)
Jul 20, 2018 11.27 11.32 11.27 11.32 179,624 +0.04(+0.40%)
Jul 19, 2018 11.19 11.28 11.15 11.27 241,119 +0.07(+0.62%)
Jul 18, 2018 11.20 11.21 11.13 11.20 176,254 +0.01(+0.11%)
Jul 17, 2018 11.04 11.20 11.04 11.19 151,131 +0.11(+0.98%)
Jul 16, 2018 11.17 11.17 11.06 11.08 190,426 -0.08(-0.68%)
Jul 13, 2018 11.11 11.16 11.07 11.16 145,046 +0.08(+0.69%)
Jul 12, 2018 11.06 11.11 11.03 11.08 158,129 +0.07(+0.64%)
Jul 11, 2018 11.02 11.05 10.97 11.01 186,742 -0.04(-0.35%)
Jul 10, 2018 11.02 11.05 10.99 11.05 182,747 +0.07(+0.64%)
Jul 09, 2018 10.86 10.98 10.83 10.98 165,065 +0.19(+1.77%)
Jul 06, 2018 10.74 10.83 10.73 10.79 359,377 +0.00(+0.00%)
Jul 05, 2018 10.76 10.73 10.79 154,134 +0.03(+0.30%)
Jul 03, 2018 10.76 10.76 10.76 0 +0.00(+0.00%)
Jul 02, 2018 10.69 10.76 10.66 10.76 195,236 +0.04(+0.42%)
Jun 29, 2018 10.75 10.79 10.71 10.71 324,819 +0.03(+0.24%)
Jun 28, 2018 10.81 10.81 10.65 10.69 291,413 -0.10(-0.89%)
Jun 27, 2018 10.83 10.90 10.77 10.78 240,277 -0.01(-0.12%)
Jun 26, 2018 10.81 10.84 10.78 10.79 178,819 -0.01(-0.06%)
Jun 25, 2018 10.93 10.96 10.78 10.80 196,073 -0.18(-1.68%)
Jun 22, 2018 11.11 11.12 10.98 10.98 215,821 -0.08(-0.75%)
Jun 21, 2018 11.11 11.11 11.04 11.07 152,009 -0.02(-0.18%)
Jun 20, 2018 11.08 11.14 11.08 11.09 247,352 +0.01(+0.11%)
Jun 19, 2018 11.08 11.11 11.02 11.08 210,002 -0.06(-0.51%)
Jun 18, 2018 11.16 11.18 11.09 11.13 164,237 -0.08(-0.68%)
Jun 15, 2018 11.21 11.12 11.21 111,325 +0.09(+0.80%)
Jun 14, 2018 11.10 11.14 11.10 11.12 189,035 +0.02(+0.17%)
Jun 13, 2018 11.10 11.13 11.09 11.10 250,280 +0.02(+0.17%)
Jun 12, 2018 11.07 11.09 11.06 11.08 134,847 +0.01(+0.11%)
Jun 11, 2018 11.00 11.08 10.99 11.07 285,220 +0.07(+0.63%)
Jun 08, 2018 10.99 11.01 10.96 11.00 181,111 -0.04(-0.34%)
Jun 07, 2018 11.02 11.07 11.01 11.04 165,521 -0.01(-0.06%)
Jun 06, 2018 11.04 408,260 -0.05(-0.46%)
Jun 05, 2018 11.10 11.18 11.07 11.09 254,514 +0.00(+0.00%)
Jun 04, 2018 11.13 11.15 11.09 11.09 400,785 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.