Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.05	20.07	19.95	19.97	93,270	-0.02(-0.12%)
Aug 30, 2021	19.84	20.03	19.84	20.00	96,720	+0.13(+0.65%)
Aug 27, 2021	19.64	19.90	19.57	19.87	139,619	+0.26(+1.31%)
Aug 26, 2021	19.79	19.80	19.60	19.61	86,201	-0.17(-0.85%)
Aug 25, 2021	19.70	19.96	19.70	19.78	133,046	+0.06(+0.29%)
Aug 24, 2021	19.64	20.69	19.53	19.73	232,500	+0.16(+0.82%)
Aug 23, 2021	19.35	19.75	19.34	19.56	172,551	+0.25(+1.28%)
Aug 20, 2021	19.24	19.33	19.22	19.32	83,656	+0.15(+0.79%)
Aug 19, 2021	19.36	19.36	19.15	19.16	136,199	-0.27(-1.40%)
Aug 18, 2021	19.44	19.52	19.39	19.44	95,044	-0.06(-0.29%)
Aug 17, 2021	19.44	19.50	19.38	19.49	118,461	+0.06(+0.29%)
Aug 16, 2021	19.39	19.60	19.26	19.44	269,791	+0.08(+0.41%)
Aug 13, 2021	19.36	19.40	19.30	19.36	69,232	+0.02(+0.08%)
Aug 12, 2021	19.33	19.37	19.28	19.34	100,591	+0.04(+0.21%)
Aug 11, 2021	19.27	19.30	19.10	19.30	242,597	+0.20(+1.05%)
Aug 10, 2021	19.12	19.36	19.01	19.10	175,827	+0.03(+0.17%)
Aug 09, 2021	19.03	19.08	18.96	19.07	106,502	+0.06(+0.29%)
Aug 06, 2021	19.01	19.03	18.93	19.01	89,897	+0.10(+0.51%)
Aug 05, 2021	18.91	18.97	18.89	18.92	117,859	+0.06(+0.30%)
Aug 04, 2021	18.78	18.88	18.77	18.86	176,883	+0.12(+0.64%)
Aug 03, 2021	18.68	18.79	18.56	18.74	108,456	+0.06(+0.34%)
Aug 02, 2021	18.80	18.80	18.66	18.68	92,144	-0.10(-0.51%)
Jul 30, 2021	18.78	18.92	18.74	18.77	103,202	-0.17(-0.89%)
Jul 29, 2021	18.97	19.07	18.90	18.94	90,297	+0.01(+0.04%)
Jul 28, 2021	18.91	18.95	18.81	18.93	36,983	+0.06(+0.30%)
Jul 27, 2021	19.04	19.07	18.78	18.88	86,207	-0.14(-0.72%)
Jul 26, 2021	19.15	19.19	19.01	19.01	117,337	-0.09(-0.46%)
Jul 23, 2021	18.96	19.16	18.96	19.10	64,220	+0.18(+0.93%)
Jul 22, 2021	18.88	18.99	18.88	18.92	79,137	+0.07(+0.38%)
Jul 21, 2021	18.70	18.89	18.70	18.85	100,902	+0.13(+0.68%)
Jul 20, 2021	18.41	18.73	18.41	18.73	59,652	+0.33(+1.78%)
Jul 19, 2021	18.53	18.61	18.30	18.40	105,714	-0.27(-1.45%)
Jul 16, 2021	18.77	18.85	18.65	18.67	62,196	-0.09(-0.47%)
Jul 15, 2021	18.77	18.78	18.69	18.76	361,926	-0.02(-0.08%)
Jul 14, 2021	18.91	18.92	18.76	18.77	99,251	+0.02(+0.13%)
Jul 13, 2021	18.61	18.83	18.61	18.75	90,723	+0.09(+0.47%)
Jul 12, 2021	18.71	18.71	18.60	18.66	116,995	-0.02(-0.13%)
Jul 09, 2021	18.72	18.72	18.55	18.69	97,043	+0.10(+0.51%)
Jul 08, 2021	18.49	18.59	18.34	18.59	149,990	-0.03(-0.17%)
Jul 07, 2021	18.71	18.73	18.56	18.62	106,252	-0.02(-0.13%)
Jul 06, 2021	18.68	18.73	18.55	18.65	82,340	+0.01(+0.04%)
Jul 02, 2021	18.55	18.64	18.50	18.64	109,847	+0.10(+0.52%)
Jul 01, 2021	18.57	18.61	18.49	18.54	121,001	-0.02(-0.09%)
Jun 30, 2021	18.51	18.56	18.40	18.56	191,540	+0.11(+0.60%)
Jun 29, 2021	18.34	18.45	18.34	18.45	92,122	+0.11(+0.61%)
Jun 28, 2021	18.31	18.37	18.26	18.34	86,989	+0.06(+0.31%)
Jun 25, 2021	18.30	18.32	18.21	18.28	49,729	+0.01(+0.04%)
Jun 24, 2021	18.24	18.29	18.17	18.27	77,944	+0.14(+0.79%)
Jun 23, 2021	18.10	18.19	18.10	18.13	74,948	+0.01(+0.04%)
Jun 22, 2021	18.07	18.17	18.04	18.12	94,449	+0.06(+0.35%)
Jun 21, 2021	17.97	18.07	17.89	18.06	154,343	+0.13(+0.75%)
Jun 18, 2021	18.02	18.09	17.87	17.92	128,932	-0.18(-1.01%)
Jun 17, 2021	17.95	18.14	17.91	18.10	90,936	+0.13(+0.71%)
Jun 16, 2021	18.00	18.11	17.85	17.98	85,985	-0.03(-0.18%)
Jun 15, 2021	18.10	18.10	17.98	18.01	84,872	-0.08(-0.44%)
Jun 14, 2021	18.07	18.09	18.00	18.09	64,056	+0.04(+0.22%)
Jun 11, 2021	18.02	18.10	17.95	18.05	79,467	+0.12(+0.66%)
Jun 10, 2021	17.86	17.93	17.82	17.93	94,307	+0.16(+0.89%)
Jun 09, 2021	17.84	17.87	17.76	17.77	86,844	+0.03(+0.18%)
Jun 08, 2021	17.74	17.80	17.67	17.74	98,314	+0.11(+0.63%)
Jun 07, 2021	17.62	17.65	17.57	17.63	134,202	+0.00(+0.00%)
Jun 04, 2021	17.48	17.66	17.48	17.63	127,700	+0.15(+0.86%)
Jun 03, 2021	17.53	17.60	17.46	17.48	157,470	-0.18(-1.03%)
Jun 02, 2021	17.60	17.72	17.59	17.66	133,158	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.