Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.36
-0.11 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
4.888
4.915
4.860
4.873
549,565
+0.01(+0.20%)
Sep 28, 2006
4.828
4.868
4.828
4.863
424,938
+0.03(+0.72%)
Sep 27, 2006
4.808
4.841
4.808
4.828
409,259
+0.02(+0.41%)
Sep 26, 2006
4.848
4.848
4.801
4.808
691,078
-0.04(-0.82%)
Sep 25, 2006
4.811
4.850
4.808
4.848
561,224
+0.05(+1.04%)
Sep 22, 2006
4.808
4.818
4.781
4.798
418,908
-0.01(-0.16%)
Sep 21, 2006
4.786
4.816
4.778
4.806
460,718
+0.03(+0.57%)
Sep 20, 2006
4.813
4.853
4.753
4.778
1,038,426
-0.10(-2.04%)
Sep 19, 2006
4.880
4.918
4.838
4.878
669,368
-0.01(-0.20%)
Sep 18, 2006
4.903
4.945
4.873
4.888
668,966
+0.00(+0.05%)
Sep 15, 2006
4.878
4.893
4.853
4.885
322,824
+0.01(+0.20%)
Sep 14, 2006
4.868
4.883
4.863
4.875
431,773
+0.01(+0.31%)
Sep 13, 2006
4.878
4.878
4.841
4.860
508,559
-0.01(-0.31%)
Sep 12, 2006
4.813
4.895
4.801
4.875
399,611
+0.06(+1.24%)
Sep 11, 2006
4.796
4.843
4.781
4.816
405,641
+0.02(+0.47%)
Sep 08, 2006
4.786
4.811
4.781
4.793
326,442
+0.02(+0.36%)
Sep 07, 2006
4.776
4.796
4.739
4.776
532,680
-0.00(-0.10%)
Sep 06, 2006
4.838
4.848
4.776
4.781
360,614
-0.07(-1.44%)
Sep 05, 2006
4.836
4.853
4.821
4.850
357,398
+0.02(+0.41%)
Sep 01, 2006
4.826
4.843
4.811
4.831
361,016
+0.01(+0.21%)
Aug 31, 2006
4.811
4.836
4.801
4.821
467,151
+0.02(+0.52%)
Aug 30, 2006
4.801
4.814
4.791
4.796
354,182
-0.01(-0.31%)
Aug 29, 2006
4.798
4.826
4.788
4.811
433,783
+0.01(+0.31%)
Aug 28, 2006
4.796
4.806
4.778
4.796
441,421
+0.01(+0.16%)
Aug 25, 2006
4.766
4.796
4.766
4.788
537,907
+0.00(+0.10%)
Aug 24, 2006
4.806
4.806
4.773
4.783
511,373
-0.03(-0.67%)
Aug 23, 2006
4.818
4.818
4.783
4.816
482,427
-0.00(-0.05%)
Aug 22, 2006
4.811
4.848
4.783
4.818
509,765
-0.04(-0.82%)
Aug 21, 2006
4.850
4.873
4.833
4.858
697,510
+0.02(+0.36%)
Aug 18, 2006
4.818
4.845
4.813
4.841
343,729
+0.03(+0.57%)
Aug 17, 2006
4.826
4.838
4.801
4.813
522,630
-0.01(-0.31%)
Aug 16, 2006
4.798
4.836
4.798
4.828
582,531
+0.03(+0.73%)
Aug 15, 2006
4.798
4.808
4.788
4.793
650,473
+0.00(+0.10%)
Aug 14, 2006
4.758
4.788
4.746
4.788
551,978
+0.03(+0.63%)
Aug 11, 2006
4.751
4.776
4.726
4.758
378,303
+0.01(+0.21%)
Aug 10, 2006
4.763
4.763
4.726
4.748
553,586
-0.01(-0.31%)
Aug 09, 2006
4.761
4.776
4.735
4.763
647,257
+0.03(+0.63%)
Aug 08, 2006
4.756
4.756
4.721
4.734
605,849
-0.02(-0.42%)
Aug 07, 2006
4.746
4.783
4.716
4.753
514,589
+0.02(+0.37%)
Aug 04, 2006
4.736
4.763
4.726
4.736
362,223
+0.00(+0.11%)
Aug 03, 2006
4.716
4.739
4.706
4.731
410,465
+0.01(+0.16%)
Aug 02, 2006
4.736
4.746
4.704
4.724
575,295
-0.02(-0.42%)
Aug 01, 2006
4.734
4.744
4.714
4.744
306,743
+0.01(+0.21%)
Jul 31, 2006
4.724
4.736
4.689
4.734
478,407
+0.02(+0.53%)
Jul 28, 2006
4.731
4.736
4.696
4.709
543,133
-0.02(-0.37%)
Jul 27, 2006
4.679
4.726
4.679
4.726
353,378
+0.04(+0.90%)
Jul 26, 2006
4.701
4.701
4.676
4.684
408,455
-0.00(-0.11%)
Jul 25, 2006
4.724
4.744
4.686
4.689
460,316
-0.04(-0.84%)
Jul 24, 2006
4.729
4.748
4.701
4.729
588,964
+0.01(+0.21%)
Jul 21, 2006
4.709
4.753
4.704
4.719
575,697
-0.02(-0.42%)
Jul 20, 2006
4.709
4.739
4.686
4.739
382,726
-0.00(-0.10%)
Jul 19, 2006
4.736
4.763
4.716
4.744
426,144
+0.01(+0.26%)
Jul 18, 2006
4.669
4.758
4.669
4.731
362,223
+0.05(+1.17%)
Jul 17, 2006
4.676
4.699
4.656
4.676
495,694
-0.01(-0.21%)
Jul 14, 2006
4.689
4.712
4.676
4.686
328,855
-0.01(-0.26%)
Jul 13, 2006
4.731
4.771
4.681
4.699
377,901
-0.05(-1.00%)
Jul 12, 2006
4.763
4.763
4.729
4.746
394,786
-0.00(-0.10%)
Jul 11, 2006
4.763
4.781
4.744
4.751
393,982
-0.04(-0.78%)
Jul 10, 2006
4.783
4.798
4.744
4.788
448,658
+0.00(+0.10%)
Jul 07, 2006
4.758
4.783
4.721
4.783
322,422
+0.04(+0.79%)
Jul 06, 2006
4.771
4.776
4.714
4.746
313,176
+0.00(+0.10%)
Jul 05, 2006
4.796
4.796
4.681
4.741
480,417
-0.05(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.