Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
3.616
3.616
3.476
3.545
571,543
-0.01(-0.21%)
Sep 29, 2008
3.585
3.595
3.451
3.552
725,731
-0.05(-1.41%)
Sep 26, 2008
3.456
3.623
3.456
3.603
0
+0.01(+0.18%)
Sep 25, 2008
3.481
3.605
3.481
3.597
886,339
+0.13(+3.73%)
Sep 24, 2008
3.410
3.550
3.329
3.467
2,063,298
+0.20(+6.26%)
Sep 23, 2008
3.329
3.375
3.255
3.263
685,238
-0.13(-3.74%)
Sep 22, 2008
3.567
3.578
3.387
3.390
702,603
-0.18(-4.91%)
Sep 19, 2008
3.517
3.641
3.440
3.565
0
+0.29(+8.76%)
Sep 18, 2008
3.139
3.342
3.001
3.278
1,576,231
+0.02(+0.55%)
Sep 17, 2008
3.413
3.445
3.249
3.260
1,615,609
-0.16(-4.70%)
Sep 16, 2008
3.538
3.558
3.217
3.420
1,544,903
-0.24(-6.64%)
Sep 15, 2008
3.704
3.724
3.583
3.664
548,762
-0.14(-3.63%)
Sep 12, 2008
3.756
3.819
3.756
3.802
284,844
+0.01(+0.20%)
Sep 11, 2008
3.764
3.862
3.731
3.794
606,357
-0.02(-0.40%)
Sep 10, 2008
3.877
3.892
3.799
3.809
664,709
-0.08(-1.94%)
Sep 09, 2008
3.980
4.005
3.884
3.884
533,228
-0.13(-3.17%)
Sep 08, 2008
4.032
4.057
3.985
4.011
230,199
+0.05(+1.25%)
Sep 05, 2008
3.940
3.975
3.902
3.962
0
+0.00(+0.00%)
Sep 04, 2008
4.047
4.049
3.957
3.962
449,331
-0.12(-2.89%)
Sep 03, 2008
4.075
4.088
4.045
4.080
346,456
-0.01(-0.14%)
Sep 02, 2008
4.057
4.123
4.057
4.086
602,838
+0.04(+0.90%)
Aug 29, 2008
4.065
4.083
4.045
4.049
282,090
-0.03(-0.69%)
Aug 28, 2008
4.027
4.078
4.025
4.078
454,910
+0.06(+1.50%)
Aug 27, 2008
4.042
4.055
4.015
4.017
433,091
-0.03(-0.81%)
Aug 26, 2008
4.055
4.078
4.037
4.050
329,052
+0.00(+0.04%)
Aug 25, 2008
4.090
4.100
4.037
4.048
335,114
-0.07(-1.81%)
Aug 22, 2008
4.103
4.130
4.090
4.123
311,844
+0.03(+0.74%)
Aug 21, 2008
4.115
4.115
4.090
4.093
233,989
-0.03(-0.67%)
Aug 20, 2008
4.080
4.123
4.057
4.120
436,195
+0.01(+0.15%)
Aug 19, 2008
4.477
4.477
4.084
4.114
466,873
-0.01(-0.24%)
Aug 18, 2008
4.144
4.176
4.114
4.124
691,142
+0.00(+0.04%)
Aug 15, 2008
4.122
4.142
4.109
4.122
0
-0.01(-0.16%)
Aug 14, 2008
4.037
4.144
4.030
4.129
654,272
+0.08(+1.97%)
Aug 13, 2008
4.072
4.077
4.027
4.050
261,918
-0.01(-0.25%)
Aug 12, 2008
4.074
4.107
4.059
4.059
297,308
-0.03(-0.79%)
Aug 11, 2008
4.074
4.119
4.054
4.092
276,206
+0.02(+0.49%)
Aug 08, 2008
3.975
4.077
3.975
4.072
357,446
+0.10(+2.44%)
Aug 07, 2008
4.000
4.030
3.975
3.975
367,714
-0.07(-1.66%)
Aug 06, 2008
4.067
4.077
4.030
4.042
275,627
-0.02(-0.61%)
Aug 05, 2008
4.005
4.067
4.005
4.067
397,010
+0.07(+1.68%)
Aug 04, 2008
4.027
4.027
3.987
4.000
406,445
-0.03(-0.80%)
Aug 01, 2008
3.995
4.037
3.970
4.032
392,234
+0.04(+1.00%)
Jul 31, 2008
4.032
4.054
3.992
3.992
475,806
-0.05(-1.29%)
Jul 30, 2008
3.955
4.045
3.955
4.045
384,322
+0.09(+2.39%)
Jul 29, 2008
3.950
3.955
3.873
3.950
381,303
+0.08(+2.06%)
Jul 28, 2008
3.955
3.965
3.863
3.870
450,909
-0.08(-2.14%)
Jul 25, 2008
4.005
4.005
3.943
3.955
406,296
-0.02(-0.62%)
Jul 24, 2008
4.025
4.042
3.975
3.980
302,397
-0.04(-1.11%)
Jul 23, 2008
4.030
4.054
4.010
4.025
442,663
+0.04(+1.12%)
Jul 22, 2008
3.943
3.987
3.915
3.980
403,571
+0.00(+0.00%)
Jul 21, 2008
3.982
3.985
3.950
3.980
696,336
+0.05(+1.20%)
Jul 18, 2008
3.910
3.945
3.880
3.933
465,977
+0.03(+0.83%)
Jul 17, 2008
3.831
3.908
3.806
3.900
578,748
+0.08(+2.02%)
Jul 16, 2008
3.627
3.831
3.622
3.823
630,710
+0.18(+5.06%)
Jul 15, 2008
3.699
3.706
3.510
3.639
1,629,951
-0.11(-2.98%)
Jul 14, 2008
3.905
3.913
3.749
3.751
749,845
-0.12(-3.21%)
Jul 11, 2008
3.930
3.930
3.856
3.875
354,435
-0.05(-1.39%)
Jul 10, 2008
3.925
3.943
3.893
3.930
478,061
-0.00(-0.11%)
Jul 09, 2008
3.992
4.004
3.928
3.934
370,705
-0.04(-1.02%)
Jul 08, 2008
3.943
3.977
3.915
3.975
685,895
+0.03(+0.76%)
Jul 07, 2008
4.104
4.142
3.880
3.945
738,295
-0.16(-4.00%)
Jul 04, 2008
4.166
4.173
4.109
4.109
219,818
+0.00(+0.00%)
Jul 03, 2008
4.166
4.173
4.109
4.109
219,818
-0.06(-1.43%)
Jul 02, 2008
4.196
4.247
4.169
4.169
271,132
-0.05(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.