Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.683 7.784 7.666 7.728 405,678 +0.07(+0.95%)
Sep 29, 2016 7.638 7.675 7.604 7.655 434,430 +0.02(+0.29%)
Sep 28, 2016 7.655 7.655 7.582 7.632 261,331 -0.01(-0.07%)
Sep 27, 2016 7.565 7.643 7.548 7.638 221,623 +0.10(+1.27%)
Sep 26, 2016 7.582 7.582 7.520 7.542 138,254 -0.06(-0.81%)
Sep 23, 2016 7.649 7.671 7.593 7.604 137,029 -0.07(-0.88%)
Sep 22, 2016 7.660 7.688 7.657 7.671 177,006 +0.02(+0.29%)
Sep 21, 2016 7.621 7.660 7.608 7.649 268,271 +0.07(+0.95%)
Sep 20, 2016 7.599 7.599 7.532 7.577 191,005 +0.00(+0.00%)
Sep 19, 2016 7.555 7.583 7.548 7.577 127,985 +0.07(+0.97%)
Sep 16, 2016 7.532 7.549 7.493 7.505 137,878 -0.04(-0.52%)
Sep 15, 2016 7.505 7.560 7.488 7.544 147,509 +0.04(+0.52%)
Sep 14, 2016 7.460 7.521 7.453 7.505 191,810 +0.03(+0.37%)
Sep 13, 2016 7.505 7.505 7.432 7.477 188,779 -0.07(-0.89%)
Sep 12, 2016 7.426 7.549 7.393 7.544 208,784 +0.12(+1.58%)
Sep 09, 2016 7.555 7.555 7.410 7.426 294,000 -0.16(-2.06%)
Sep 08, 2016 7.616 7.616 7.544 7.583 176,051 -0.04(-0.51%)
Sep 07, 2016 7.627 7.627 7.583 7.622 224,550 +0.02(+0.22%)
Sep 06, 2016 7.588 7.611 7.565 7.605 246,392 +0.04(+0.55%)
Sep 02, 2016 7.521 7.563 7.563 7.563 146,784 +0.07(+0.93%)
Sep 01, 2016 7.499 7.532 7.470 7.493 203,791 -0.02(-0.30%)
Aug 31, 2016 7.505 7.521 7.460 7.516 212,740 +0.02(+0.22%)
Aug 30, 2016 7.532 7.532 7.460 7.499 166,590 -0.02(-0.22%)
Aug 29, 2016 7.454 7.532 7.452 7.516 260,709 +0.09(+1.20%)
Aug 26, 2016 7.538 7.549 7.415 7.426 712,538 -0.10(-1.33%)
Aug 25, 2016 7.505 7.538 7.471 7.527 905,448 +0.00(+0.00%)
Aug 24, 2016 7.527 7.566 7.488 7.527 310,205 +0.03(+0.37%)
Aug 23, 2016 7.566 7.588 7.499 7.499 257,537 -0.03(-0.37%)
Aug 22, 2016 7.538 7.538 7.488 7.527 118,165 +0.00(+0.06%)
Aug 19, 2016 7.528 7.528 7.484 7.522 102,844 -0.01(-0.15%)
Aug 18, 2016 7.500 7.534 7.484 7.534 139,056 +0.04(+0.59%)
Aug 17, 2016 7.489 7.489 7.439 7.489 142,339 +0.03(+0.37%)
Aug 16, 2016 7.495 7.495 7.434 7.461 189,865 -0.02(-0.22%)
Aug 15, 2016 7.467 7.517 7.467 7.478 233,654 +0.01(+0.15%)
Aug 12, 2016 7.450 7.484 7.439 7.467 204,719 +0.02(+0.22%)
Aug 11, 2016 7.456 7.461 7.434 7.450 144,439 +0.02(+0.30%)
Aug 10, 2016 7.467 7.474 7.417 7.428 134,755 -0.02(-0.30%)
Aug 09, 2016 7.473 7.473 7.429 7.450 146,454 -0.01(-0.15%)
Aug 08, 2016 7.478 7.478 7.434 7.461 175,890 -0.01(-0.07%)
Aug 05, 2016 7.450 7.467 7.434 7.467 102,255 +0.06(+0.75%)
Aug 04, 2016 7.373 7.417 7.351 7.412 165,619 +0.02(+0.22%)
Aug 03, 2016 7.323 7.395 7.323 7.395 169,259 +0.08(+1.14%)
Aug 02, 2016 7.445 7.450 7.301 7.312 536,906 -0.14(-1.86%)
Aug 01, 2016 7.423 7.466 7.406 7.450 216,111 +0.04(+0.60%)
Jul 29, 2016 7.351 7.412 7.351 7.406 239,832 +0.08(+1.14%)
Jul 28, 2016 7.323 7.356 7.295 7.323 345,826 -0.02(-0.30%)
Jul 27, 2016 7.362 7.378 7.334 7.345 313,862 +0.02(+0.23%)
Jul 26, 2016 7.340 7.367 7.312 7.328 208,228 -0.02(-0.23%)
Jul 25, 2016 7.362 7.362 7.340 7.345 178,897 +0.00(+0.00%)
Jul 22, 2016 7.340 7.378 7.340 7.345 155,129 +0.01(+0.15%)
Jul 21, 2016 7.406 7.406 7.328 7.334 197,815 -0.06(-0.75%)
Jul 20, 2016 7.417 7.434 7.373 7.389 218,241 +0.02(+0.29%)
Jul 19, 2016 7.297 7.396 7.275 7.368 350,905 +0.07(+0.90%)
Jul 18, 2016 7.253 7.302 7.231 7.302 287,738 +0.08(+1.14%)
Jul 15, 2016 7.225 7.242 7.203 7.220 116,700 +0.01(+0.15%)
Jul 14, 2016 7.231 7.253 7.209 7.209 199,470 -0.01(-0.08%)
Jul 13, 2016 7.253 7.264 7.203 7.214 165,814 -0.03(-0.38%)
Jul 12, 2016 7.247 7.280 7.242 7.242 165,662 +0.03(+0.38%)
Jul 11, 2016 7.231 7.250 7.191 7.214 196,831 +0.01(+0.15%)
Jul 08, 2016 7.143 7.231 7.104 7.203 244,722 +0.10(+1.40%)
Jul 07, 2016 7.110 7.159 7.082 7.104 166,775 +0.02(+0.23%)
Jul 06, 2016 7.027 7.098 7.027 7.087 116,345 +0.06(+0.86%)
Jul 05, 2016 7.065 7.076 6.977 7.027 218,233 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.