Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
5.252
5.274
5.247
5.274
268,640
+0.00(+0.08%)
Sep 26, 2013
5.283
5.292
5.261
5.269
390,205
-0.00(-0.08%)
Sep 25, 2013
5.278
5.274
5.261
5.274
442,209
+0.00(+0.08%)
Sep 24, 2013
5.256
5.296
5.242
5.269
425,304
-0.00(-0.08%)
Sep 23, 2013
5.265
5.283
5.256
5.274
312,886
-0.02(-0.34%)
Sep 20, 2013
5.345
5.345
5.262
5.292
398,660
-0.04(-0.83%)
Sep 19, 2013
5.358
5.358
5.327
5.336
313,920
-0.00(-0.02%)
Sep 18, 2013
5.262
5.337
5.253
5.337
359,858
+0.07(+1.34%)
Sep 17, 2013
5.262
5.288
5.253
5.266
267,146
+0.01(+0.17%)
Sep 16, 2013
5.271
5.280
5.249
5.258
273,235
+0.02(+0.42%)
Sep 13, 2013
5.218
5.246
5.218
5.236
257,770
+0.02(+0.34%)
Sep 12, 2013
5.244
5.249
5.205
5.218
347,507
-0.01(-0.25%)
Sep 11, 2013
5.240
5.240
5.205
5.231
279,590
+0.00(+0.00%)
Sep 10, 2013
5.227
5.271
5.227
5.231
405,299
+0.01(+0.17%)
Sep 09, 2013
5.192
5.222
5.192
5.222
273,146
+0.02(+0.34%)
Sep 06, 2013
5.187
5.214
5.178
5.205
522,218
+0.02(+0.42%)
Sep 05, 2013
5.126
5.183
5.126
5.183
363,006
+0.06(+1.12%)
Sep 04, 2013
5.112
5.143
5.112
5.126
294,287
+0.00(+0.00%)
Sep 03, 2013
5.130
5.148
5.108
5.126
153,890
+0.03(+0.52%)
Aug 30, 2013
5.104
5.112
5.090
5.099
197,205
+0.01(+0.17%)
Aug 29, 2013
5.064
5.095
5.064
5.090
193,685
+0.02(+0.35%)
Aug 28, 2013
5.064
5.086
5.024
5.073
264,759
-0.01(-0.17%)
Aug 27, 2013
5.117
5.130
5.073
5.082
333,101
-0.08(-1.51%)
Aug 26, 2013
5.152
5.187
5.148
5.159
217,555
+0.00(+0.06%)
Aug 23, 2013
5.130
5.165
5.117
5.156
319,757
+0.03(+0.51%)
Aug 22, 2013
5.082
5.130
5.073
5.130
282,454
+0.07(+1.30%)
Aug 21, 2013
5.099
5.104
5.064
5.064
281,829
-0.04(-0.80%)
Aug 20, 2013
5.039
5.114
5.039
5.105
331,690
+0.07(+1.39%)
Aug 19, 2013
5.070
5.074
5.035
5.035
266,069
-0.04(-0.86%)
Aug 16, 2013
5.105
5.105
5.070
5.079
292,387
-0.01(-0.26%)
Aug 15, 2013
5.153
5.153
5.079
5.092
622,908
-0.09(-1.69%)
Aug 14, 2013
5.210
5.210
5.179
5.179
227,219
-0.02(-0.42%)
Aug 13, 2013
5.183
5.205
5.162
5.201
322,267
+0.00(+0.08%)
Aug 12, 2013
5.192
5.214
5.188
5.197
306,597
-0.02(-0.42%)
Aug 09, 2013
5.218
5.223
5.188
5.218
326,945
-0.00(-0.08%)
Aug 08, 2013
5.232
5.232
5.192
5.223
244,158
+0.01(+0.25%)
Aug 07, 2013
5.197
5.210
5.166
5.210
313,755
-0.00(-0.08%)
Aug 06, 2013
5.214
5.223
5.183
5.214
372,953
-0.02(-0.42%)
Aug 05, 2013
5.245
5.253
5.210
5.236
503,534
-0.03(-0.58%)
Aug 02, 2013
5.249
5.266
5.236
5.266
473,762
+0.02(+0.33%)
Aug 01, 2013
5.210
5.249
5.210
5.249
675,934
+0.06(+1.09%)
Jul 31, 2013
5.210
5.223
5.183
5.192
871,757
+0.01(+0.17%)
Jul 30, 2013
5.201
5.201
5.166
5.183
254,601
+0.00(+0.08%)
Jul 29, 2013
5.179
5.201
5.170
5.179
259,943
-0.00(-0.08%)
Jul 26, 2013
5.144
5.188
5.140
5.183
367,233
-0.00(-0.08%)
Jul 25, 2013
5.162
5.188
5.153
5.188
234,275
+0.02(+0.42%)
Jul 24, 2013
5.192
5.197
5.157
5.166
297,677
-0.01(-0.17%)
Jul 23, 2013
5.192
5.192
5.162
5.175
208,918
+0.02(+0.42%)
Jul 22, 2013
5.175
5.175
5.140
5.153
211,478
-0.01(-0.11%)
Jul 19, 2013
5.159
5.185
5.150
5.159
251,906
-0.03(-0.58%)
Jul 18, 2013
5.180
5.211
5.180
5.189
298,213
+0.02(+0.34%)
Jul 17, 2013
5.180
5.185
5.159
5.172
232,217
+0.02(+0.42%)
Jul 16, 2013
5.180
5.180
5.120
5.150
241,643
-0.02(-0.34%)
Jul 15, 2013
5.159
5.185
5.146
5.167
234,397
+0.03(+0.68%)
Jul 12, 2013
5.128
5.146
5.124
5.133
185,432
+0.01(+0.17%)
Jul 11, 2013
5.120
5.124
5.094
5.124
273,288
+0.07(+1.46%)
Jul 10, 2013
5.068
5.089
5.037
5.050
536,837
-0.03(-0.60%)
Jul 09, 2013
5.098
5.098
5.081
5.081
291,814
+0.02(+0.34%)
Jul 08, 2013
5.046
5.081
5.046
5.063
266,457
+0.03(+0.69%)
Jul 05, 2013
5.024
5.042
4.990
5.029
243,198
+0.03(+0.69%)
Jul 03, 2013
4.977
5.003
4.948
4.994
202,106
-0.01(-0.26%)
Jul 02, 2013
4.998
5.024
4.985
5.007
303,671
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.