Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
6.620
6.620
6.533
6.533
277,591
-0.06(-0.95%)
Sep 29, 2014
6.600
6.610
6.562
6.596
244,052
-0.03(-0.43%)
Sep 26, 2014
6.591
6.629
6.562
6.624
185,120
+0.03(+0.51%)
Sep 25, 2014
6.672
6.672
6.586
6.591
299,623
-0.08(-1.15%)
Sep 24, 2014
6.639
6.672
6.629
6.668
252,435
+0.04(+0.65%)
Sep 23, 2014
6.620
6.658
6.610
6.624
255,720
-0.00(-0.07%)
Sep 22, 2014
6.677
6.682
6.615
6.629
294,974
-0.06(-0.86%)
Sep 19, 2014
6.744
6.749
6.687
6.687
265,573
-0.02(-0.37%)
Sep 18, 2014
6.717
6.755
6.707
6.712
273,001
+0.02(+0.36%)
Sep 17, 2014
6.645
6.702
6.645
6.688
289,883
+0.04(+0.57%)
Sep 16, 2014
6.631
6.655
6.607
6.650
304,469
+0.02(+0.29%)
Sep 15, 2014
6.626
6.631
6.602
6.631
398,967
+0.01(+0.14%)
Sep 12, 2014
6.621
6.626
6.583
6.621
245,772
+0.00(+0.00%)
Sep 11, 2014
6.631
6.650
6.607
6.621
323,057
-0.02(-0.29%)
Sep 10, 2014
6.631
6.645
6.621
6.640
187,197
+0.02(+0.29%)
Sep 09, 2014
6.650
6.664
6.621
6.621
294,279
-0.02(-0.36%)
Sep 08, 2014
6.650
6.678
6.607
6.645
220,032
+0.00(+0.07%)
Sep 05, 2014
6.645
6.650
6.612
6.640
172,927
+0.01(+0.14%)
Sep 04, 2014
6.664
6.674
6.631
6.631
265,807
-0.01(-0.20%)
Sep 03, 2014
6.645
6.659
6.635
6.644
168,667
+0.03(+0.49%)
Sep 02, 2014
6.631
6.640
6.602
6.612
262,658
-0.00(-0.07%)
Aug 29, 2014
6.626
6.616
6.616
6.616
228,708
+0.02(+0.29%)
Aug 28, 2014
6.583
6.602
6.564
6.597
165,339
+0.01(+0.14%)
Aug 27, 2014
6.593
6.621
6.588
6.588
292,835
+0.00(+0.00%)
Aug 26, 2014
6.564
6.592
6.564
6.588
313,494
+0.03(+0.44%)
Aug 25, 2014
6.545
6.578
6.545
6.559
175,571
+0.04(+0.59%)
Aug 22, 2014
6.526
6.559
6.526
6.521
182,910
-0.01(-0.15%)
Aug 21, 2014
6.507
6.564
6.502
6.530
252,325
+0.04(+0.59%)
Aug 20, 2014
6.545
6.583
6.464
6.492
453,503
-0.04(-0.67%)
Aug 19, 2014
6.470
6.546
6.456
6.536
349,924
+0.09(+1.47%)
Aug 18, 2014
6.456
6.475
6.437
6.441
200,322
+0.03(+0.44%)
Aug 15, 2014
6.385
6.418
6.375
6.413
376,866
+0.05(+0.82%)
Aug 14, 2014
6.313
6.370
6.313
6.361
177,639
+0.05(+0.75%)
Aug 13, 2014
6.328
6.333
6.285
6.313
624,040
+0.01(+0.23%)
Aug 12, 2014
6.347
6.370
6.299
6.299
299,779
-0.05(-0.82%)
Aug 11, 2014
6.328
6.366
6.324
6.351
215,387
+0.06(+0.98%)
Aug 08, 2014
6.233
6.276
6.219
6.290
224,951
+0.08(+1.30%)
Aug 07, 2014
6.223
6.247
6.204
6.209
223,892
+0.01(+0.15%)
Aug 06, 2014
6.223
6.242
6.176
6.200
292,829
-0.03(-0.53%)
Aug 05, 2014
6.257
6.280
6.219
6.233
310,051
-0.04(-0.60%)
Aug 04, 2014
6.323
6.328
6.247
6.271
385,052
-0.02(-0.38%)
Aug 01, 2014
6.299
6.337
6.276
6.294
307,098
-0.02(-0.30%)
Jul 31, 2014
6.446
6.460
6.313
6.313
475,942
-0.16(-2.42%)
Jul 30, 2014
6.541
6.550
6.469
6.470
253,440
-0.06(-0.87%)
Jul 29, 2014
6.531
6.550
6.503
6.527
309,959
+0.01(+0.15%)
Jul 28, 2014
6.527
6.536
6.508
6.517
181,730
+0.00(+0.05%)
Jul 25, 2014
6.513
6.522
6.498
6.514
133,479
+0.00(+0.02%)
Jul 24, 2014
6.513
6.517
6.489
6.513
186,867
+0.01(+0.22%)
Jul 23, 2014
6.465
6.509
6.465
6.498
262,818
+0.06(+0.88%)
Jul 22, 2014
6.494
6.513
6.441
6.441
317,670
-0.02(-0.38%)
Jul 21, 2014
6.457
6.485
6.447
6.466
229,165
+0.01(+0.15%)
Jul 18, 2014
6.443
6.466
6.428
6.457
216,594
+0.04(+0.59%)
Jul 17, 2014
6.457
6.490
6.419
6.419
359,272
-0.07(-1.02%)
Jul 16, 2014
6.499
6.499
6.471
6.485
248,876
+0.02(+0.29%)
Jul 15, 2014
6.499
6.499
6.461
6.466
319,314
-0.03(-0.51%)
Jul 14, 2014
6.447
6.532
6.428
6.499
465,771
+0.08(+1.32%)
Jul 11, 2014
6.405
6.443
6.405
6.414
167,098
-0.01(-0.15%)
Jul 10, 2014
6.367
6.433
6.353
6.424
301,365
+0.03(+0.44%)
Jul 09, 2014
6.381
6.410
6.381
6.395
301,352
+0.01(+0.15%)
Jul 08, 2014
6.419
6.419
6.353
6.386
318,131
-0.03(-0.51%)
Jul 07, 2014
6.381
6.425
6.372
6.419
366,457
+0.04(+0.59%)
Jul 03, 2014
6.358
6.381
6.381
6.381
161,378
+0.04(+0.59%)
Jul 02, 2014
6.372
6.377
6.334
6.344
279,899
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.