Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.22 +0.04 (+0.20%)
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 19.24 19.24 18.94 18.95 166,589 -0.20(-1.02%)
Sep 29, 2021 19.18 19.21 19.09 19.15 102,357 -0.02(-0.09%)
Sep 28, 2021 19.35 19.43 19.10 19.16 142,663 -0.35(-1.80%)
Sep 27, 2021 19.69 19.69 19.49 19.52 66,451 -0.21(-1.08%)
Sep 24, 2021 19.38 19.74 19.34 19.73 88,989 +0.33(+1.73%)
Sep 23, 2021 19.44 19.62 19.38 19.39 102,774 -0.02(-0.08%)
Sep 22, 2021 19.32 19.47 19.30 19.41 78,915 +0.12(+0.62%)
Sep 21, 2021 19.24 19.42 19.22 19.29 135,304 +0.13(+0.68%)
Sep 20, 2021 19.39 19.39 18.95 19.16 185,219 -0.37(-1.87%)
Sep 17, 2021 19.74 19.74 19.50 19.52 89,029 -0.22(-1.11%)
Sep 16, 2021 19.73 19.79 19.66 19.74 79,289 -0.01(-0.04%)
Sep 15, 2021 19.73 19.79 19.68 19.75 91,236 +0.01(+0.04%)
Sep 14, 2021 19.99 19.99 19.71 19.74 110,134 -0.16(-0.82%)
Sep 13, 2021 20.02 20.02 19.82 19.91 91,398 +0.00(+0.00%)
Sep 10, 2021 20.09 20.14 19.88 19.91 81,684 -0.07(-0.37%)
Sep 09, 2021 20.17 20.21 19.96 19.98 125,998 -0.14(-0.69%)
Sep 08, 2021 20.19 20.21 20.01 20.12 116,297 -0.06(-0.28%)
Sep 07, 2021 20.12 20.17 20.05 20.17 74,745 +0.09(+0.44%)
Sep 03, 2021 20.04 20.17 20.00 20.08 110,132 -0.01(-0.04%)
Sep 02, 2021 20.15 20.25 20.06 20.09 105,953 -0.03(-0.16%)
Sep 01, 2021 20.14 20.25 20.08 20.12 167,178 -0.01(-0.04%)
Aug 31, 2021 20.21 20.23 20.11 20.13 92,536 -0.02(-0.12%)
Aug 30, 2021 20.00 20.19 20.00 20.16 95,959 +0.13(+0.65%)
Aug 27, 2021 19.80 20.06 19.73 20.03 138,521 +0.26(+1.31%)
Aug 26, 2021 19.95 19.95 19.76 19.77 85,523 -0.17(-0.85%)
Aug 25, 2021 19.86 20.12 19.86 19.94 131,999 +0.06(+0.29%)
Aug 24, 2021 19.79 20.86 19.69 19.88 230,671 +0.16(+0.82%)
Aug 23, 2021 19.50 19.91 19.49 19.72 171,194 +0.25(+1.28%)
Aug 20, 2021 19.40 19.49 19.37 19.47 82,998 +0.15(+0.79%)
Aug 19, 2021 19.51 19.51 19.30 19.32 135,128 -0.27(-1.40%)
Aug 18, 2021 19.60 19.68 19.54 19.59 94,296 -0.06(-0.29%)
Aug 17, 2021 19.59 19.66 19.53 19.65 117,529 +0.06(+0.29%)
Aug 16, 2021 19.54 19.75 19.41 19.59 267,668 +0.08(+0.41%)
Aug 13, 2021 19.51 19.56 19.45 19.51 68,687 +0.02(+0.08%)
Aug 12, 2021 19.49 19.53 19.43 19.49 99,800 +0.04(+0.21%)
Aug 11, 2021 19.42 19.45 19.25 19.45 240,689 +0.20(+1.05%)
Aug 10, 2021 19.28 19.51 19.16 19.25 174,444 +0.03(+0.17%)
Aug 09, 2021 19.18 19.24 19.11 19.22 105,665 +0.06(+0.29%)
Aug 06, 2021 19.16 19.18 19.08 19.16 89,190 +0.10(+0.51%)
Aug 05, 2021 19.06 19.12 19.04 19.07 116,932 +0.06(+0.30%)
Aug 04, 2021 18.93 19.03 18.92 19.01 175,491 +0.12(+0.64%)
Aug 03, 2021 18.83 18.94 18.70 18.89 107,603 +0.06(+0.34%)
Aug 02, 2021 18.95 18.95 18.81 18.82 91,419 -0.10(-0.51%)
Jul 30, 2021 18.93 19.07 18.89 18.92 102,390 -0.17(-0.89%)
Jul 29, 2021 19.12 19.22 19.05 19.09 89,586 +0.01(+0.04%)
Jul 28, 2021 19.06 19.10 18.96 19.08 36,692 +0.06(+0.30%)
Jul 27, 2021 19.19 19.22 18.93 19.03 85,529 -0.14(-0.72%)
Jul 26, 2021 19.30 19.34 19.16 19.16 116,414 -0.09(-0.46%)
Jul 23, 2021 19.11 19.31 19.11 19.25 63,715 +0.18(+0.93%)
Jul 22, 2021 19.03 19.14 19.03 19.07 78,514 +0.07(+0.38%)
Jul 21, 2021 18.85 19.03 18.85 19.00 100,108 +0.13(+0.68%)
Jul 20, 2021 18.55 18.88 18.55 18.87 59,183 +0.33(+1.78%)
Jul 19, 2021 18.68 18.75 18.44 18.54 104,882 -0.27(-1.45%)
Jul 16, 2021 18.91 18.99 18.80 18.82 61,707 -0.09(-0.47%)
Jul 15, 2021 18.92 18.93 18.84 18.91 359,079 -0.02(-0.09%)
Jul 14, 2021 19.06 19.07 18.91 18.92 98,470 +0.02(+0.13%)
Jul 13, 2021 18.76 18.98 18.76 18.90 90,010 +0.09(+0.47%)
Jul 12, 2021 18.86 18.86 18.75 18.81 116,074 -0.02(-0.13%)
Jul 09, 2021 18.87 18.87 18.70 18.83 96,280 +0.10(+0.51%)
Jul 08, 2021 18.64 18.74 18.49 18.74 148,810 -0.03(-0.17%)
Jul 07, 2021 18.86 18.88 18.71 18.77 105,416 -0.02(-0.13%)
Jul 06, 2021 18.83 18.88 18.70 18.79 81,692 +0.01(+0.04%)
Jul 02, 2021 18.70 18.79 18.65 18.79 108,983 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.