Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.25 +0.07 (+0.35%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.970 6.022 5.951 5.998 314,522 -0.01(-0.16%)
Jan 30, 2014 5.994 6.008 5.965 6.008 233,245 +0.05(+0.87%)
Jan 29, 2014 5.956 5.989 5.932 5.956 239,688 -0.04(-0.63%)
Jan 28, 2014 5.984 6.008 5.970 5.994 453,110 +0.02(+0.32%)
Jan 27, 2014 6.065 6.065 5.951 5.975 551,261 -0.10(-1.71%)
Jan 24, 2014 6.164 6.174 6.069 6.079 362,390 -0.09(-1.53%)
Jan 23, 2014 6.183 6.202 6.145 6.174 345,447 -0.02(-0.31%)
Jan 22, 2014 6.211 6.216 6.192 6.192 443,947 +0.01(+0.13%)
Jan 21, 2014 6.184 6.198 6.151 6.184 307,911 +0.05(+0.77%)
Jan 17, 2014 6.151 6.137 6.137 6.137 695,327 +0.00(+0.08%)
Jan 16, 2014 6.114 6.142 6.095 6.132 262,546 +0.02(+0.39%)
Jan 15, 2014 6.024 6.114 6.024 6.109 388,996 +0.08(+1.41%)
Jan 14, 2014 6.038 6.048 6.020 6.024 422,363 +0.01(+0.23%)
Jan 13, 2014 6.057 6.062 6.005 6.010 357,674 -0.05(-0.78%)
Jan 10, 2014 6.057 6.057 6.034 6.057 310,230 +0.01(+0.16%)
Jan 09, 2014 6.038 6.067 6.034 6.048 270,061 +0.00(+0.04%)
Jan 08, 2014 6.038 6.048 6.024 6.045 342,926 +0.02(+0.35%)
Jan 07, 2014 6.043 6.081 5.997 6.024 735,339 +0.06(+0.95%)
Jan 06, 2014 6.057 6.057 5.968 5.968 527,938 -0.06(-0.94%)
Jan 03, 2014 6.057 6.076 6.024 6.024 408,508 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.