Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.381	9.381	9.331	9.362	147,729	+0.04(+0.40%)
Aug 30, 2017	9.238	9.325	9.217	9.325	149,045	+0.06(+0.67%)
Aug 29, 2017	9.201	9.269	9.189	9.263	149,546	+0.04(+0.40%)
Aug 28, 2017	9.226	9.251	9.195	9.226	179,642	+0.00(+0.00%)
Aug 25, 2017	9.269	9.286	9.226	9.226	103,149	-0.02(-0.20%)
Aug 24, 2017	9.338	9.338	9.245	9.245	152,793	-0.08(-0.86%)
Aug 23, 2017	9.232	9.338	9.213	9.325	140,493	+0.09(+1.01%)
Aug 22, 2017	9.139	9.257	9.139	9.232	133,095	+0.10(+1.07%)
Aug 21, 2017	9.171	9.190	9.097	9.134	220,066	-0.04(-0.40%)
Aug 18, 2017	9.184	9.258	9.141	9.171	153,415	-0.02(-0.27%)
Aug 17, 2017	9.245	9.258	9.147	9.196	271,424	-0.06(-0.67%)
Aug 16, 2017	9.233	9.282	9.221	9.258	178,069	+0.03(+0.33%)
Aug 15, 2017	9.221	9.261	9.178	9.227	152,745	+0.01(+0.13%)
Aug 14, 2017	9.171	9.239	9.128	9.215	219,205	+0.12(+1.29%)
Aug 11, 2017	8.937	9.165	8.882	9.097	406,182	+0.11(+1.23%)
Aug 10, 2017	9.202	9.215	8.974	8.987	478,497	-0.25(-2.74%)
Aug 09, 2017	9.307	9.338	9.239	9.239	209,747	-0.10(-1.06%)
Aug 08, 2017	9.350	9.399	9.326	9.338	187,848	-0.03(-0.33%)
Aug 07, 2017	9.362	9.381	9.344	9.369	205,195	-0.01(-0.07%)
Aug 04, 2017	9.412	9.412	9.412	9.375	266,065	+0.05(+0.53%)
Aug 03, 2017	9.276	9.338	9.258	9.326	366,202	+0.06(+0.60%)
Aug 02, 2017	9.338	9.338	9.252	9.270	167,634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.