Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
6.065
6.094
5.976
6.094
353,626
+0.07(+1.10%)
Oct 28, 2005
6.056
6.103
5.986
6.027
241,539
-0.03(-0.52%)
Oct 27, 2005
6.094
6.106
6.050
6.059
190,389
-0.02(-0.31%)
Oct 26, 2005
6.170
6.208
6.065
6.078
345,101
-0.09(-1.49%)
Oct 25, 2005
6.144
6.182
6.106
6.170
252,590
+0.01(+0.15%)
Oct 24, 2005
6.163
6.189
6.138
6.160
191,021
+0.00(+0.05%)
Oct 21, 2005
6.160
6.224
6.154
6.157
248,801
-0.03(-0.41%)
Oct 20, 2005
6.239
6.255
6.132
6.182
320,789
-0.07(-1.16%)
Oct 19, 2005
6.239
6.287
6.208
6.255
421,193
+0.03(+0.51%)
Oct 18, 2005
6.192
6.271
6.182
6.224
318,894
+0.00(+0.00%)
Oct 17, 2005
6.138
6.239
6.100
6.224
209,965
+0.12(+1.92%)
Oct 14, 2005
6.182
6.246
6.106
6.106
258,904
-0.10(-1.63%)
Oct 13, 2005
6.100
6.208
6.065
6.208
196,388
+0.14(+2.30%)
Oct 12, 2005
6.148
6.192
6.027
6.068
372,570
-0.08(-1.34%)
Oct 11, 2005
6.167
6.224
6.144
6.151
259,220
+0.00(+0.00%)
Oct 10, 2005
6.195
6.239
6.087
6.151
194,494
-0.04(-0.66%)
Oct 07, 2005
6.081
6.296
6.081
6.192
184,075
+0.09(+1.51%)
Oct 06, 2005
6.239
6.249
6.097
6.100
250,379
-0.13(-2.13%)
Oct 05, 2005
6.303
6.334
6.214
6.233
252,905
-0.07(-1.16%)
Oct 04, 2005
6.284
6.334
6.266
6.306
233,014
+0.00(+0.05%)
Oct 03, 2005
6.195
6.334
6.195
6.303
342,575
+0.11(+1.74%)
Sep 30, 2005
6.151
6.208
6.132
6.195
381,095
+0.08(+1.24%)
Sep 29, 2005
6.125
6.132
6.033
6.119
252,274
+0.01(+0.16%)
Sep 28, 2005
6.078
6.122
6.027
6.109
297,424
+0.04(+0.73%)
Sep 27, 2005
6.119
6.135
5.961
6.065
586,956
-0.07(-1.19%)
Sep 26, 2005
6.186
6.186
6.056
6.138
399,408
-0.02(-0.36%)
Sep 23, 2005
6.160
6.160
6.062
6.160
527,597
+0.04(+0.62%)
Sep 22, 2005
6.214
6.268
6.056
6.122
472,027
-0.11(-1.83%)
Sep 21, 2005
6.328
6.331
6.205
6.236
427,192
-0.11(-1.80%)
Sep 20, 2005
6.347
6.398
6.334
6.350
403,828
+0.01(+0.15%)
Sep 19, 2005
6.344
6.382
6.287
6.341
374,780
-0.01(-0.15%)
Sep 16, 2005
6.281
6.350
6.350
6.350
353,310
+0.05(+0.86%)
Sep 15, 2005
6.319
6.347
6.262
6.296
331,208
-0.01(-0.10%)
Sep 14, 2005
6.366
6.366
6.303
6.303
491,287
-0.05(-0.80%)
Sep 13, 2005
6.382
6.404
6.347
6.353
415,510
-0.04(-0.64%)
Sep 12, 2005
6.369
6.414
6.369
6.395
274,691
+0.01(+0.20%)
Sep 09, 2005
6.369
6.398
6.344
6.382
417,089
+0.00(+0.05%)
Sep 08, 2005
6.353
6.398
6.338
6.379
317,000
+0.01(+0.15%)
Sep 07, 2005
6.357
6.410
6.334
6.369
397,197
+0.03(+0.50%)
Sep 06, 2005
6.357
6.363
6.338
6.338
391,514
+0.01(+0.20%)
Sep 02, 2005
6.350
6.353
6.315
6.325
273,744
-0.01(-0.10%)
Sep 01, 2005
6.366
6.366
6.322
6.331
301,845
-0.03(-0.55%)
Aug 31, 2005
6.395
6.395
6.306
6.366
443,611
+0.03(+0.50%)
Aug 30, 2005
6.376
6.382
6.290
6.334
414,247
-0.04(-0.60%)
Aug 29, 2005
6.366
6.382
6.334
6.372
349,521
-0.01(-0.15%)
Aug 26, 2005
6.398
6.414
6.363
6.382
414,879
+0.01(+0.15%)
Aug 25, 2005
6.369
6.382
6.350
6.372
467,291
-0.02(-0.30%)
Aug 24, 2005
6.360
6.410
6.344
6.391
361,519
+0.02(+0.35%)
Aug 23, 2005
6.395
6.398
6.334
6.369
402,881
-0.01(-0.20%)
Aug 22, 2005
6.420
6.439
6.366
6.382
412,353
-0.08(-1.23%)
Aug 19, 2005
6.442
6.461
6.404
6.461
494,445
+0.05(+0.79%)
Aug 18, 2005
6.407
6.423
6.382
6.410
606,531
+0.00(+0.00%)
Aug 17, 2005
6.398
6.417
6.369
6.410
415,826
+0.00(+0.00%)
Aug 16, 2005
6.410
6.417
6.395
6.410
410,458
+0.01(+0.10%)
Aug 15, 2005
6.417
6.420
6.382
6.404
283,216
+0.00(+0.00%)
Aug 12, 2005
6.398
6.420
6.382
6.404
215,648
-0.01(-0.10%)
Aug 11, 2005
6.391
6.420
6.357
6.410
316,369
+0.01(+0.15%)
Aug 10, 2005
6.366
6.423
6.366
6.401
290,794
+0.05(+0.75%)
Aug 09, 2005
6.357
6.385
6.341
6.353
361,835
-0.02(-0.30%)
Aug 08, 2005
6.426
6.461
6.341
6.372
421,509
-0.05(-0.84%)
Aug 05, 2005
6.395
6.429
6.366
6.426
287,952
+0.04(+0.59%)
Aug 04, 2005
6.404
6.429
6.372
6.388
317,947
-0.02(-0.30%)
Aug 03, 2005
6.398
6.458
6.385
6.407
415,194
+0.01(+0.15%)
Aug 02, 2005
6.379
6.414
6.363
6.398
465,712
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.