Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.29
-0.25 (-1.28%)
Streaming Delayed Price
Updated: 2:33 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
5.989
6.011
5.954
5.995
269,955
+0.06(+0.96%)
Oct 30, 2007
5.935
5.961
5.910
5.938
298,056
+0.00(+0.00%)
Oct 29, 2007
5.986
6.008
5.932
5.938
278,796
+0.02(+0.27%)
Oct 26, 2007
5.919
5.954
5.916
5.923
207,755
+0.04(+0.65%)
Oct 25, 2007
5.859
5.888
5.812
5.885
236,171
+0.05(+0.87%)
Oct 24, 2007
5.837
5.878
5.793
5.834
303,739
-0.01(-0.16%)
Oct 23, 2007
5.840
5.894
5.780
5.843
377,306
+0.02(+0.33%)
Oct 22, 2007
5.790
5.859
5.790
5.824
271,218
-0.10(-1.61%)
Oct 19, 2007
6.030
6.030
5.897
5.919
381,411
-0.10(-1.74%)
Oct 18, 2007
6.027
6.033
6.005
6.024
219,121
-0.01(-0.16%)
Oct 17, 2007
6.081
6.094
6.002
6.033
236,803
+0.01(+0.21%)
Oct 16, 2007
6.024
6.049
6.018
6.021
236,329
-0.02(-0.31%)
Oct 15, 2007
6.081
6.095
6.021
6.040
274,060
-0.03(-0.47%)
Oct 12, 2007
6.065
6.109
6.065
6.068
215,017
+0.01(+0.10%)
Oct 11, 2007
6.132
6.151
6.027
6.062
668,100
-0.07(-1.19%)
Oct 10, 2007
6.182
6.182
6.132
6.135
140,818
-0.03(-0.41%)
Oct 09, 2007
6.132
6.179
6.132
6.160
188,179
+0.03(+0.46%)
Oct 08, 2007
6.170
6.176
6.132
6.132
163,236
-0.03(-0.41%)
Oct 05, 2007
6.138
6.176
6.125
6.157
173,024
+0.06(+0.99%)
Oct 04, 2007
6.138
6.138
6.097
6.097
207,755
+0.01(+0.16%)
Oct 03, 2007
6.138
6.160
6.087
6.087
272,797
-0.02(-0.36%)
Oct 02, 2007
6.141
6.144
6.100
6.109
238,066
+0.00(+0.00%)
Oct 01, 2007
6.097
6.116
6.084
6.109
239,183
+0.04(+0.68%)
Sep 28, 2007
6.100
6.103
6.056
6.068
271,534
+0.02(+0.31%)
Sep 27, 2007
6.046
6.072
6.027
6.049
216,911
+0.04(+0.63%)
Sep 26, 2007
6.027
6.040
5.992
6.011
236,234
+0.01(+0.16%)
Sep 25, 2007
5.983
6.027
5.951
6.002
315,421
+0.03(+0.48%)
Sep 24, 2007
6.056
6.059
5.973
5.973
354,383
-0.04(-0.68%)
Sep 21, 2007
5.964
6.014
5.961
6.014
313,211
+0.05(+0.90%)
Sep 20, 2007
6.018
6.018
5.938
5.961
272,481
-0.05(-0.90%)
Sep 19, 2007
6.081
6.113
6.002
6.014
407,301
-0.08(-1.25%)
Sep 18, 2007
5.986
6.097
5.957
6.090
295,846
+0.14(+2.29%)
Sep 17, 2007
6.018
6.018
5.935
5.954
264,272
-0.05(-0.90%)
Sep 14, 2007
6.011
6.046
5.989
6.008
208,702
-0.04(-0.68%)
Sep 13, 2007
6.097
6.097
6.046
6.049
198,125
+0.02(+0.37%)
Sep 12, 2007
6.097
6.097
6.027
6.027
196,073
-0.02(-0.31%)
Sep 11, 2007
6.065
6.084
5.999
6.046
384,252
+0.06(+1.01%)
Sep 10, 2007
5.948
6.014
5.948
5.986
323,315
+0.03(+0.53%)
Sep 07, 2007
6.033
6.033
5.929
5.954
311,001
-0.06(-1.05%)
Sep 06, 2007
6.052
6.059
5.983
6.018
300,266
+0.03(+0.48%)
Sep 05, 2007
5.942
6.037
5.942
5.989
310,370
-0.03(-0.42%)
Sep 04, 2007
5.964
6.037
5.941
6.014
315,421
+0.05(+0.85%)
Aug 31, 2007
5.964
5.964
5.919
5.964
301,529
+0.12(+2.11%)
Aug 30, 2007
5.897
5.935
5.812
5.840
412,353
-0.06(-1.02%)
Aug 29, 2007
5.938
5.938
5.847
5.900
368,465
+0.09(+1.47%)
Aug 28, 2007
5.935
5.935
5.793
5.815
432,876
-0.10(-1.61%)
Aug 27, 2007
5.935
5.935
5.888
5.910
364,676
+0.02(+0.27%)
Aug 24, 2007
5.983
5.983
5.862
5.894
318,894
+0.07(+1.25%)
Aug 23, 2007
5.954
5.954
5.809
5.821
480,868
-0.00(-0.05%)
Aug 22, 2007
5.828
5.853
5.780
5.824
463,502
+0.01(+0.11%)
Aug 21, 2007
5.774
5.818
5.742
5.818
488,446
+0.08(+1.32%)
Aug 20, 2007
5.748
5.755
5.676
5.742
598,007
+0.08(+1.46%)
Aug 17, 2007
5.546
6.002
5.492
5.660
1,097,188
+0.39(+7.33%)
Aug 16, 2007
5.099
5.277
4.846
5.273
2,059,240
+0.04(+0.79%)
Aug 15, 2007
5.479
5.489
5.055
5.232
1,161,914
-0.29(-5.17%)
Aug 14, 2007
5.717
5.717
5.489
5.517
454,346
-0.17(-3.06%)
Aug 13, 2007
5.676
5.717
5.676
5.691
313,211
+0.05(+0.84%)
Aug 10, 2007
5.698
5.698
5.460
5.644
822,812
-0.10(-1.66%)
Aug 09, 2007
5.774
5.805
5.733
5.739
264,903
-0.10(-1.68%)
Aug 08, 2007
5.767
5.847
5.767
5.837
369,728
+0.07(+1.21%)
Aug 07, 2007
5.745
5.786
5.701
5.767
526,334
+0.02(+0.39%)
Aug 06, 2007
5.824
5.825
5.669
5.745
636,211
-0.08(-1.43%)
Aug 03, 2007
5.856
5.885
5.829
5.829
246,906
-0.06(-0.95%)
Aug 02, 2007
5.869
5.900
5.843
5.885
274,691
+0.05(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.