Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.59
+0.04 (+0.19%)
Streaming Delayed Price
Updated: 1:20 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3.800
3.898
3.782
3.852
446,527
+0.04(+0.99%)
Jul 30, 2009
3.789
3.841
3.771
3.815
431,390
+0.07(+1.78%)
Jul 29, 2009
3.705
3.791
3.705
3.748
537,060
+0.00(+0.05%)
Jul 28, 2009
3.757
3.797
3.742
3.746
457,978
-0.02(-0.51%)
Jul 27, 2009
3.752
3.783
3.719
3.765
520,209
+0.01(+0.39%)
Jul 24, 2009
3.762
3.768
3.716
3.751
390,850
-0.04(-0.99%)
Jul 23, 2009
3.789
3.878
3.765
3.789
784,780
-0.01(-0.38%)
Jul 22, 2009
3.870
3.870
3.803
3.803
626,740
-0.05(-1.25%)
Jul 21, 2009
3.825
3.851
3.779
3.851
680,791
+0.06(+1.63%)
Jul 20, 2009
3.779
3.814
3.765
3.789
767,222
+0.03(+0.72%)
Jul 17, 2009
3.699
3.762
3.682
3.762
647,873
+0.12(+3.22%)
Jul 16, 2009
3.588
3.694
3.533
3.645
501,503
+0.03(+0.79%)
Jul 15, 2009
3.542
3.648
3.541
3.616
596,344
+0.11(+3.27%)
Jul 14, 2009
3.453
3.507
3.436
3.502
409,505
+0.06(+1.75%)
Jul 13, 2009
3.456
3.482
3.423
3.442
625,905
+0.11(+3.26%)
Jul 10, 2009
3.278
3.341
3.264
3.333
376,706
+0.04(+1.34%)
Jul 09, 2009
3.304
3.321
3.281
3.289
488,758
+0.03(+0.84%)
Jul 08, 2009
3.384
3.384
3.247
3.261
688,202
-0.11(-3.31%)
Jul 07, 2009
3.433
3.456
3.373
3.373
492,534
-0.06(-1.83%)
Jul 06, 2009
3.327
3.436
3.293
3.436
520,135
-0.01(-0.17%)
Jul 02, 2009
3.459
3.459
3.413
3.442
346,554
-0.05(-1.56%)
Jul 01, 2009
3.516
3.542
3.482
3.496
658,966
-0.02(-0.65%)
Jun 30, 2009
3.550
3.550
3.482
3.519
440,983
-0.01(-0.24%)
Jun 29, 2009
3.470
3.527
3.436
3.527
466,077
+0.07(+1.90%)
Jun 26, 2009
3.393
3.467
3.390
3.462
348,884
+0.06(+1.68%)
Jun 25, 2009
3.314
3.404
3.310
3.404
424,750
+0.14(+4.39%)
Jun 24, 2009
3.224
3.276
3.213
3.261
527,840
+0.05(+1.70%)
Jun 23, 2009
3.224
3.255
3.069
3.207
913,494
-0.01(-0.27%)
Jun 22, 2009
3.330
3.344
3.215
3.215
676,051
-0.15(-4.34%)
Jun 19, 2009
3.442
3.456
3.339
3.361
544,056
-0.06(-1.81%)
Jun 18, 2009
3.454
3.466
3.420
3.423
581,035
-0.03(-0.82%)
Jun 17, 2009
3.440
3.457
3.403
3.452
657,454
+0.01(+0.33%)
Jun 16, 2009
3.409
3.497
3.389
3.440
685,201
+0.07(+2.10%)
Jun 15, 2009
3.384
3.395
3.355
3.369
591,095
-0.04(-1.08%)
Jun 12, 2009
3.350
3.423
3.341
3.406
452,127
+0.06(+1.69%)
Jun 11, 2009
3.372
3.389
3.333
3.350
454,237
-0.02(-0.59%)
Jun 10, 2009
3.446
3.446
3.355
3.369
448,253
-0.04(-1.08%)
Jun 09, 2009
3.392
3.418
3.378
3.406
444,605
+0.02(+0.67%)
Jun 08, 2009
3.353
3.395
3.327
3.384
422,807
+0.02(+0.59%)
Jun 05, 2009
3.384
3.395
3.304
3.364
539,245
+0.08(+2.41%)
Jun 04, 2009
3.304
3.324
3.237
3.285
575,295
-0.01(-0.43%)
Jun 03, 2009
3.361
3.361
3.287
3.299
538,549
-0.09(-2.59%)
Jun 02, 2009
3.440
3.463
3.353
3.386
685,268
-0.03(-0.83%)
Jun 01, 2009
3.469
3.565
3.406
3.415
647,158
+0.01(+0.33%)
May 29, 2009
3.338
3.406
3.310
3.403
593,742
+0.07(+1.95%)
May 28, 2009
3.254
3.338
3.225
3.338
441,795
+0.10(+3.06%)
May 27, 2009
3.254
3.265
3.220
3.239
586,864
-0.01(-0.43%)
May 26, 2009
3.166
3.254
3.143
3.254
442,993
+0.08(+2.50%)
May 22, 2009
3.146
3.174
3.115
3.174
407,215
+0.05(+1.63%)
May 21, 2009
3.197
3.197
3.115
3.123
418,615
-0.10(-2.99%)
May 20, 2009
3.251
3.304
3.205
3.220
627,699
+0.02(+0.48%)
May 19, 2009
3.193
3.255
3.156
3.204
835,611
-0.01(-0.26%)
May 18, 2009
3.084
3.213
3.073
3.213
668,326
+0.18(+5.80%)
May 15, 2009
3.073
3.077
3.037
3.037
499,749
-0.03(-0.82%)
May 14, 2009
2.986
3.073
2.986
3.062
429,969
+0.07(+2.24%)
May 13, 2009
3.051
3.053
2.995
2.995
458,394
-0.10(-3.25%)
May 12, 2009
3.104
3.104
3.048
3.095
358,717
+0.01(+0.34%)
May 11, 2009
3.065
3.104
3.053
3.085
582,717
-0.00(-0.07%)
May 08, 2009
3.112
3.137
3.073
3.087
888,607
+0.03(+0.82%)
May 07, 2009
3.277
3.277
3.048
3.062
727,146
-0.07(-2.32%)
May 06, 2009
3.109
3.134
3.073
3.134
496,517
+0.06(+2.09%)
May 05, 2009
3.126
3.129
3.017
3.070
733,174
-0.04(-1.35%)
May 04, 2009
3.107
3.120
3.100
3.112
662,352
+0.04(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.