Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 6:30 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
3.939
4.022
3.929
3.942
724,461
-0.04(-0.88%)
Jan 28, 2010
3.967
3.983
3.897
3.977
818,504
+0.01(+0.24%)
Jan 27, 2010
4.009
4.041
3.894
3.967
1,544,625
-0.09(-2.28%)
Jan 26, 2010
4.066
4.093
4.038
4.060
670,473
-0.03(-0.70%)
Jan 25, 2010
4.111
4.124
4.025
4.089
998,993
+0.00(+0.08%)
Jan 22, 2010
4.153
4.172
4.070
4.086
1,096,226
-0.13(-3.03%)
Jan 21, 2010
4.322
4.351
4.204
4.213
811,201
-0.12(-2.80%)
Jan 20, 2010
4.373
4.373
4.293
4.335
597,207
-0.03(-0.66%)
Jan 19, 2010
4.253
4.402
4.034
4.364
3,437,872
+0.09(+2.23%)
Jan 15, 2010
4.633
4.269
4.269
4.269
2,347,969
-0.38(-8.11%)
Jan 14, 2010
4.617
4.655
4.611
4.645
446,954
+0.04(+0.81%)
Jan 13, 2010
4.588
4.633
4.579
4.608
312,780
+0.04(+0.78%)
Jan 12, 2010
4.550
4.639
4.541
4.573
641,979
+0.02(+0.49%)
Jan 11, 2010
4.604
4.607
4.550
4.550
383,285
-0.00(-0.07%)
Jan 08, 2010
4.566
4.582
4.554
4.554
385,824
-0.01(-0.21%)
Jan 07, 2010
4.576
4.585
4.538
4.563
447,093
-0.03(-0.76%)
Jan 06, 2010
4.639
4.658
4.592
4.598
367,938
-0.04(-0.89%)
Jan 05, 2010
4.664
4.696
4.626
4.639
383,143
-0.01(-0.14%)
Jan 04, 2010
4.569
4.668
4.563
4.645
763,663
+0.11(+2.44%)
Dec 31, 2009
4.604
4.535
4.535
4.535
403,907
-0.01(-0.21%)
Dec 30, 2009
4.588
4.588
4.478
4.544
451,864
-0.02(-0.35%)
Dec 29, 2009
4.658
4.664
4.557
4.560
430,106
-0.06(-1.37%)
Dec 28, 2009
4.642
4.649
4.592
4.623
609,644
-0.02(-0.41%)
Dec 24, 2009
4.588
4.655
4.563
4.642
341,420
+0.10(+2.23%)
Dec 23, 2009
4.557
4.557
4.497
4.541
414,221
+0.01(+0.28%)
Dec 22, 2009
4.544
4.579
4.484
4.528
644,202
-0.04(-0.90%)
Dec 21, 2009
4.588
4.601
4.550
4.569
571,780
+0.03(+0.63%)
Dec 18, 2009
4.554
4.560
4.525
4.541
432,588
-0.01(-0.29%)
Dec 17, 2009
4.506
4.582
4.506
4.554
422,820
-0.01(-0.26%)
Dec 16, 2009
4.525
4.588
4.525
4.566
389,535
+0.06(+1.26%)
Dec 15, 2009
4.516
4.541
4.493
4.509
550,037
-0.01(-0.28%)
Dec 14, 2009
4.525
4.527
4.507
4.522
503,037
+0.06(+1.35%)
Dec 11, 2009
4.449
4.490
4.433
4.462
445,422
+0.03(+0.79%)
Dec 10, 2009
4.443
4.446
4.408
4.427
301,020
+0.03(+0.63%)
Dec 09, 2009
4.405
4.433
4.373
4.399
417,130
+0.00(+0.09%)
Dec 08, 2009
4.389
4.424
4.370
4.395
365,383
-0.01(-0.14%)
Dec 07, 2009
4.443
4.465
4.402
4.402
413,302
-0.00(-0.07%)
Dec 04, 2009
4.455
4.478
4.398
4.405
553,776
+0.01(+0.17%)
Dec 03, 2009
4.478
4.478
4.392
4.397
576,593
-0.06(-1.31%)
Dec 02, 2009
4.452
4.465
4.433
4.455
308,128
+0.00(+0.07%)
Dec 01, 2009
4.436
4.465
4.427
4.452
467,961
+0.03(+0.72%)
Nov 30, 2009
4.433
4.433
4.370
4.421
531,749
+0.02(+0.43%)
Nov 27, 2009
4.275
4.402
4.256
4.402
187,231
+0.05(+1.09%)
Nov 25, 2009
4.383
4.402
4.345
4.354
331,093
-0.01(-0.22%)
Nov 24, 2009
4.291
4.364
4.278
4.364
481,044
+0.09(+2.07%)
Nov 23, 2009
4.262
4.307
4.262
4.275
428,214
+0.05(+1.28%)
Nov 20, 2009
4.205
4.227
4.196
4.221
392,652
-0.01(-0.15%)
Nov 19, 2009
4.303
4.303
4.208
4.227
546,765
-0.13(-2.91%)
Nov 18, 2009
4.370
4.389
4.351
4.354
459,560
-0.01(-0.29%)
Nov 17, 2009
4.370
4.395
4.354
4.367
372,791
+0.00(+0.00%)
Nov 16, 2009
4.395
4.411
4.348
4.367
587,592
+0.04(+1.03%)
Nov 13, 2009
4.349
4.370
4.322
4.322
401,305
-0.02(-0.44%)
Nov 12, 2009
4.335
4.364
4.307
4.341
415,889
+0.03(+0.59%)
Nov 11, 2009
4.322
4.338
4.291
4.316
463,486
+0.01(+0.31%)
Nov 10, 2009
4.322
4.345
4.288
4.303
478,189
-0.05(-1.11%)
Nov 09, 2009
4.319
4.383
4.319
4.351
544,277
+0.03(+0.73%)
Nov 06, 2009
4.259
4.319
4.253
4.319
319,203
+0.03(+0.81%)
Nov 05, 2009
4.262
4.303
4.246
4.284
305,615
+0.05(+1.20%)
Nov 04, 2009
4.227
4.294
4.227
4.234
445,248
+0.03(+0.60%)
Nov 03, 2009
4.180
4.215
4.164
4.208
391,019
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.