Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.617
4.631
4.589
4.596
371,212
-0.03(-0.61%)
Nov 29, 2010
4.607
4.635
4.575
4.624
380,406
+0.01(+0.15%)
Nov 26, 2010
4.614
4.638
4.593
4.617
99,302
-0.01(-0.23%)
Nov 24, 2010
4.589
4.628
4.628
4.628
426,865
+0.05(+1.15%)
Nov 23, 2010
4.530
4.579
4.530
4.575
379,875
-0.00(-0.08%)
Nov 22, 2010
4.582
4.582
4.530
4.579
459,570
-0.00(-0.08%)
Nov 19, 2010
4.600
4.603
4.554
4.582
291,471
-0.02(-0.53%)
Nov 18, 2010
4.579
4.607
4.558
4.607
352,551
+0.08(+1.69%)
Nov 17, 2010
4.513
4.555
4.513
4.530
329,606
+0.02(+0.38%)
Nov 16, 2010
4.551
4.568
4.478
4.513
680,904
-0.06(-1.29%)
Nov 15, 2010
4.565
4.614
4.565
4.572
267,638
+0.01(+0.23%)
Nov 12, 2010
4.610
4.614
4.548
4.561
352,168
-0.06(-1.28%)
Nov 11, 2010
4.586
4.620
4.568
4.620
303,542
+0.01(+0.23%)
Nov 10, 2010
4.617
4.617
4.575
4.610
357,914
-0.02(-0.38%)
Nov 09, 2010
4.676
4.679
4.600
4.627
510,059
-0.05(-0.97%)
Nov 08, 2010
4.655
4.686
4.648
4.673
343,730
-0.02(-0.37%)
Nov 05, 2010
4.666
4.690
4.655
4.690
371,379
+0.00(+0.07%)
Nov 04, 2010
4.600
4.686
4.600
4.686
568,700
+0.10(+2.27%)
Nov 03, 2010
4.579
4.582
4.548
4.582
303,525
+0.01(+0.15%)
Nov 02, 2010
4.579
4.582
4.565
4.575
209,333
+0.01(+0.23%)
Nov 01, 2010
4.568
4.582
4.548
4.565
427,162
+0.00(+0.00%)
Oct 29, 2010
4.558
4.565
4.544
4.565
307,022
+0.00(+0.08%)
Oct 28, 2010
4.555
4.561
4.530
4.561
260,044
+0.02(+0.46%)
Oct 27, 2010
4.541
4.548
4.523
4.541
401,525
-0.01(-0.23%)
Oct 25, 2010
4.551
4.568
4.534
4.551
370,785
+0.03(+0.61%)
Oct 22, 2010
4.544
4.555
4.523
4.523
288,393
-0.01(-0.30%)
Oct 21, 2010
4.530
4.555
4.516
4.537
508,264
+0.02(+0.46%)
Oct 20, 2010
4.520
4.551
4.513
4.516
504,453
+0.02(+0.46%)
Oct 19, 2010
4.502
4.540
4.485
4.496
550,804
-0.02(-0.46%)
Oct 18, 2010
4.499
4.539
4.489
4.516
294,790
-0.00(-0.08%)
Oct 15, 2010
4.537
4.540
4.492
4.520
431,045
+0.00(+0.00%)
Oct 14, 2010
4.533
4.571
4.492
4.520
649,983
-0.02(-0.45%)
Oct 13, 2010
4.557
4.571
4.540
4.540
276,090
+0.00(+0.00%)
Oct 12, 2010
4.492
4.544
4.471
4.540
439,857
+0.04(+0.92%)
Oct 11, 2010
4.513
4.526
4.499
4.499
440,604
-0.01(-0.23%)
Oct 08, 2010
4.509
4.520
4.478
4.509
251,363
+0.01(+0.31%)
Oct 07, 2010
4.485
4.496
4.468
4.496
432,720
+0.02(+0.54%)
Oct 06, 2010
4.465
4.471
4.454
4.471
335,417
-0.01(-0.23%)
Oct 05, 2010
4.447
4.500
4.445
4.482
254,898
+0.07(+1.48%)
Oct 04, 2010
4.444
4.454
4.406
4.416
361,932
-0.04(-0.85%)
Oct 01, 2010
4.454
4.482
4.440
4.454
416,308
+0.01(+0.16%)
Sep 30, 2010
4.465
4.499
4.437
4.447
576,782
-0.01(-0.31%)
Sep 29, 2010
4.437
4.461
4.427
4.461
498,809
+0.01(+0.31%)
Sep 28, 2010
4.427
4.454
4.416
4.447
488,230
+0.03(+0.78%)
Sep 27, 2010
4.447
4.447
4.410
4.413
333,053
-0.02(-0.39%)
Sep 24, 2010
4.437
4.468
4.416
4.430
469,934
+0.02(+0.47%)
Sep 23, 2010
4.392
4.430
4.368
4.410
405,167
+0.00(+0.00%)
Sep 22, 2010
4.430
4.444
4.382
4.410
368,843
-0.02(-0.47%)
Sep 21, 2010
4.406
4.444
4.406
4.430
633,751
+0.01(+0.16%)
Sep 20, 2010
4.379
4.430
4.365
4.423
667,043
+0.06(+1.33%)
Sep 17, 2010
4.365
4.396
4.365
4.365
487,515
+0.00(+0.08%)
Sep 15, 2010
4.321
4.379
4.317
4.362
766,049
+0.05(+1.11%)
Sep 14, 2010
4.335
4.338
4.301
4.314
437,776
-0.02(-0.39%)
Sep 13, 2010
4.345
4.362
4.324
4.331
434,425
+0.01(+0.16%)
Sep 10, 2010
4.267
4.331
4.267
4.324
470,034
+0.03(+0.71%)
Sep 09, 2010
4.267
4.304
4.267
4.294
364,895
+0.02(+0.56%)
Sep 08, 2010
4.243
4.270
4.236
4.270
551,786
+0.03(+0.80%)
Sep 07, 2010
4.277
4.277
4.232
4.236
338,555
-0.03(-0.71%)
Sep 03, 2010
4.263
4.283
4.243
4.267
349,442
+0.04(+0.89%)
Sep 02, 2010
4.192
4.229
4.178
4.229
321,043
+0.03(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.