Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.617 4.631 4.589 4.596 371,212 -0.03(-0.61%)
Nov 29, 2010 4.607 4.635 4.575 4.624 380,406 +0.01(+0.15%)
Nov 26, 2010 4.614 4.638 4.593 4.617 99,302 -0.01(-0.23%)
Nov 24, 2010 4.589 4.628 4.628 4.628 426,865 +0.05(+1.15%)
Nov 23, 2010 4.530 4.579 4.530 4.575 379,875 -0.00(-0.08%)
Nov 22, 2010 4.582 4.582 4.530 4.579 459,570 -0.00(-0.08%)
Nov 19, 2010 4.600 4.603 4.554 4.582 291,471 -0.02(-0.53%)
Nov 18, 2010 4.579 4.607 4.558 4.607 352,551 +0.08(+1.69%)
Nov 17, 2010 4.513 4.555 4.513 4.530 329,606 +0.02(+0.38%)
Nov 16, 2010 4.551 4.568 4.478 4.513 680,904 -0.06(-1.29%)
Nov 15, 2010 4.565 4.614 4.565 4.572 267,638 +0.01(+0.23%)
Nov 12, 2010 4.610 4.614 4.548 4.561 352,168 -0.06(-1.28%)
Nov 11, 2010 4.586 4.620 4.568 4.620 303,542 +0.01(+0.23%)
Nov 10, 2010 4.617 4.617 4.575 4.610 357,914 -0.02(-0.38%)
Nov 09, 2010 4.676 4.679 4.600 4.627 510,059 -0.05(-0.97%)
Nov 08, 2010 4.655 4.686 4.648 4.673 343,730 -0.02(-0.37%)
Nov 05, 2010 4.666 4.690 4.655 4.690 371,379 +0.00(+0.07%)
Nov 04, 2010 4.600 4.686 4.600 4.686 568,700 +0.10(+2.27%)
Nov 03, 2010 4.579 4.582 4.548 4.582 303,525 +0.01(+0.15%)
Nov 02, 2010 4.579 4.582 4.565 4.575 209,333 +0.01(+0.23%)
Nov 01, 2010 4.568 4.582 4.548 4.565 427,162 +0.00(+0.00%)
Oct 29, 2010 4.558 4.565 4.544 4.565 307,022 +0.00(+0.08%)
Oct 28, 2010 4.555 4.561 4.530 4.561 260,044 +0.02(+0.46%)
Oct 27, 2010 4.541 4.548 4.523 4.541 401,525 -0.01(-0.23%)
Oct 25, 2010 4.551 4.568 4.534 4.551 370,785 +0.03(+0.61%)
Oct 22, 2010 4.544 4.555 4.523 4.523 288,393 -0.01(-0.30%)
Oct 21, 2010 4.530 4.555 4.516 4.537 508,264 +0.02(+0.46%)
Oct 20, 2010 4.520 4.551 4.513 4.516 504,453 +0.02(+0.46%)
Oct 19, 2010 4.502 4.540 4.485 4.496 550,804 -0.02(-0.46%)
Oct 18, 2010 4.499 4.539 4.489 4.516 294,790 -0.00(-0.08%)
Oct 15, 2010 4.537 4.540 4.492 4.520 431,045 +0.00(+0.00%)
Oct 14, 2010 4.533 4.571 4.492 4.520 649,983 -0.02(-0.45%)
Oct 13, 2010 4.557 4.571 4.540 4.540 276,090 +0.00(+0.00%)
Oct 12, 2010 4.492 4.544 4.471 4.540 439,857 +0.04(+0.92%)
Oct 11, 2010 4.513 4.526 4.499 4.499 440,604 -0.01(-0.23%)
Oct 08, 2010 4.509 4.520 4.478 4.509 251,363 +0.01(+0.31%)
Oct 07, 2010 4.485 4.496 4.468 4.496 432,720 +0.02(+0.54%)
Oct 06, 2010 4.465 4.471 4.454 4.471 335,417 -0.01(-0.23%)
Oct 05, 2010 4.447 4.500 4.445 4.482 254,898 +0.07(+1.48%)
Oct 04, 2010 4.444 4.454 4.406 4.416 361,932 -0.04(-0.85%)
Oct 01, 2010 4.454 4.482 4.440 4.454 416,308 +0.01(+0.16%)
Sep 30, 2010 4.465 4.499 4.437 4.447 576,782 -0.01(-0.31%)
Sep 29, 2010 4.437 4.461 4.427 4.461 498,809 +0.01(+0.31%)
Sep 28, 2010 4.427 4.454 4.416 4.447 488,230 +0.03(+0.78%)
Sep 27, 2010 4.447 4.447 4.410 4.413 333,053 -0.02(-0.39%)
Sep 24, 2010 4.437 4.468 4.416 4.430 469,934 +0.02(+0.47%)
Sep 23, 2010 4.392 4.430 4.368 4.410 405,167 +0.00(+0.00%)
Sep 22, 2010 4.430 4.444 4.382 4.410 368,843 -0.02(-0.47%)
Sep 21, 2010 4.406 4.444 4.406 4.430 633,751 +0.01(+0.16%)
Sep 20, 2010 4.379 4.430 4.365 4.423 667,043 +0.06(+1.33%)
Sep 17, 2010 4.365 4.396 4.365 4.365 487,515 +0.00(+0.08%)
Sep 15, 2010 4.321 4.379 4.317 4.362 766,049 +0.05(+1.11%)
Sep 14, 2010 4.335 4.338 4.301 4.314 437,776 -0.02(-0.39%)
Sep 13, 2010 4.345 4.362 4.324 4.331 434,425 +0.01(+0.16%)
Sep 10, 2010 4.267 4.331 4.267 4.324 470,034 +0.03(+0.71%)
Sep 09, 2010 4.267 4.304 4.267 4.294 364,895 +0.02(+0.56%)
Sep 08, 2010 4.243 4.270 4.236 4.270 551,786 +0.03(+0.80%)
Sep 07, 2010 4.277 4.277 4.232 4.236 338,555 -0.03(-0.71%)
Sep 03, 2010 4.263 4.283 4.243 4.267 349,442 +0.04(+0.89%)
Sep 02, 2010 4.192 4.229 4.178 4.229 321,043 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.