Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.15 (+0.70%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.851
3.897
3.843
3.851
518,074
-0.01(-0.37%)
May 27, 2010
3.859
3.865
3.811
3.865
513,327
+0.09(+2.45%)
May 26, 2010
3.820
3.875
3.753
3.772
572,040
+0.02(+0.60%)
May 25, 2010
3.677
3.750
3.619
3.750
679,820
+0.01(+0.34%)
May 24, 2010
3.734
3.774
3.721
3.737
439,304
-0.01(-0.17%)
May 21, 2010
3.721
3.795
3.552
3.744
1,043,001
-0.03(-0.76%)
May 20, 2010
3.760
3.814
3.734
3.772
1,094,272
-0.19(-4.83%)
May 19, 2010
4.082
4.101
3.887
3.964
789,995
-0.15(-3.72%)
May 18, 2010
4.186
4.190
4.073
4.117
413,466
-0.02(-0.38%)
May 17, 2010
4.098
4.161
4.025
4.133
572,138
-0.00(-0.08%)
May 14, 2010
4.136
4.196
4.104
4.136
446,417
-0.08(-1.95%)
May 13, 2010
4.240
4.281
4.218
4.218
403,993
-0.03(-0.82%)
May 12, 2010
4.221
4.265
4.215
4.253
273,109
+0.06(+1.36%)
May 11, 2010
4.210
4.310
4.188
4.196
322,838
+0.00(+0.00%)
May 10, 2010
4.151
4.196
4.107
4.196
756,624
+0.30(+7.79%)
May 07, 2010
3.981
4.047
3.791
3.893
1,187,248
-0.09(-2.22%)
May 06, 2010
4.287
4.294
1.580
3.981
2,074,040
-0.31(-7.15%)
May 05, 2010
4.305
4.370
4.287
4.287
599,487
-0.07(-1.60%)
May 04, 2010
4.373
4.375
4.332
4.357
429,193
-0.04(-0.93%)
May 03, 2010
4.395
4.417
4.379
4.398
395,865
+0.03(+0.80%)
Apr 30, 2010
4.449
4.449
4.360
4.363
364,835
-0.06(-1.29%)
Apr 29, 2010
4.408
4.423
4.395
4.420
349,042
+0.04(+1.01%)
Apr 28, 2010
4.357
4.379
4.338
4.376
394,377
+0.04(+1.02%)
Apr 27, 2010
4.395
4.398
4.322
4.332
598,246
-0.07(-1.58%)
Apr 26, 2010
4.414
4.417
4.389
4.401
412,646
-0.00(-0.07%)
Apr 23, 2010
4.404
4.420
4.398
4.404
459,127
+0.00(+0.00%)
Apr 22, 2010
4.370
4.408
4.354
4.404
347,377
+0.03(+0.65%)
Apr 21, 2010
4.385
4.401
4.363
4.376
417,988
+0.01(+0.22%)
Apr 20, 2010
4.351
4.370
4.338
4.366
310,263
+0.04(+1.01%)
Apr 19, 2010
4.301
4.351
4.285
4.323
500,904
-0.01(-0.14%)
Apr 16, 2010
4.370
4.370
4.301
4.329
497,986
-0.05(-1.08%)
Apr 15, 2010
4.357
4.376
4.348
4.376
474,374
+0.02(+0.36%)
Apr 14, 2010
4.338
4.363
4.335
4.360
549,069
+0.03(+0.58%)
Apr 13, 2010
4.338
4.338
4.323
4.335
490,493
+0.01(+0.22%)
Apr 12, 2010
4.332
4.360
4.323
4.326
503,381
+0.00(+0.07%)
Apr 09, 2010
4.319
4.329
4.291
4.323
239,744
+0.00(+0.07%)
Apr 08, 2010
4.260
4.319
4.251
4.319
350,501
+0.04(+0.95%)
Apr 07, 2010
4.316
4.326
4.269
4.279
401,096
-0.03(-0.73%)
Apr 06, 2010
4.319
4.319
4.288
4.310
454,446
-0.00(-0.07%)
Apr 05, 2010
4.294
4.323
4.279
4.313
397,942
+0.01(+0.22%)
Apr 01, 2010
4.276
4.304
4.304
4.304
361,710
+0.04(+0.88%)
Mar 31, 2010
4.288
4.291
4.254
4.266
409,346
-0.03(-0.58%)
Mar 30, 2010
4.254
4.291
4.244
4.291
325,715
+0.06(+1.33%)
Mar 29, 2010
4.213
4.247
4.213
4.235
294,256
+0.01(+0.30%)
Mar 26, 2010
4.238
4.254
4.207
4.222
383,538
-0.01(-0.15%)
Mar 25, 2010
4.241
4.257
4.207
4.229
315,703
+0.00(+0.00%)
Mar 24, 2010
4.219
4.241
4.216
4.229
350,575
-0.03(-0.59%)
Mar 23, 2010
4.251
4.260
4.232
4.254
435,106
+0.03(+0.74%)
Mar 22, 2010
4.216
4.238
4.207
4.222
524,065
-0.00(-0.07%)
Mar 19, 2010
4.238
4.253
4.213
4.226
423,085
-0.01(-0.29%)
Mar 18, 2010
4.250
4.263
4.232
4.238
418,324
-0.01(-0.22%)
Mar 17, 2010
4.257
4.269
4.246
4.247
505,347
+0.01(+0.22%)
Mar 16, 2010
4.253
4.253
4.222
4.238
444,188
+0.01(+0.29%)
Mar 15, 2010
4.223
4.226
4.210
4.226
335,789
-0.02(-0.37%)
Mar 12, 2010
4.257
4.263
4.226
4.241
506,703
+0.01(+0.29%)
Mar 11, 2010
4.210
4.263
4.207
4.229
484,401
+0.00(+0.08%)
Mar 10, 2010
4.185
4.226
4.179
4.225
470,587
+0.04(+0.96%)
Mar 09, 2010
4.157
4.185
4.151
4.185
314,231
+0.02(+0.52%)
Mar 08, 2010
4.160
4.179
4.135
4.163
552,198
+0.02(+0.37%)
Mar 05, 2010
4.163
4.163
4.123
4.148
379,522
+0.03(+0.83%)
Mar 04, 2010
4.095
4.114
4.080
4.114
269,167
+0.02(+0.53%)
Mar 03, 2010
4.083
4.114
4.076
4.092
337,451
+0.02(+0.46%)
Mar 02, 2010
4.095
4.095
4.061
4.073
366,780
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.