Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
4.127
4.165
4.094
4.127
1,895
+0.01(+0.30%)
Aug 30, 2010
4.158
4.162
4.107
4.115
394,776
-0.04(-1.05%)
Aug 27, 2010
4.158
4.172
4.107
4.158
633,372
+0.02(+0.49%)
Aug 26, 2010
4.145
4.182
4.124
4.138
331,949
-0.01(-0.25%)
Aug 25, 2010
4.138
4.155
4.097
4.148
476,491
-0.00(-0.08%)
Aug 24, 2010
4.165
4.165
4.104
4.151
892,717
-0.10(-2.46%)
Aug 23, 2010
4.288
4.295
4.179
4.256
728,768
-0.00(-0.02%)
Aug 20, 2010
4.278
4.298
4.240
4.257
452,075
-0.03(-0.79%)
Aug 19, 2010
4.305
4.325
4.224
4.291
574,367
-0.01(-0.24%)
Aug 18, 2010
4.305
4.342
4.285
4.301
393,527
+0.00(+0.00%)
Aug 17, 2010
4.264
4.301
4.264
4.301
381,754
+0.06(+1.51%)
Aug 16, 2010
4.197
4.254
4.187
4.237
443,870
+0.01(+0.24%)
Aug 13, 2010
4.227
4.227
4.183
4.227
259,171
+0.04(+1.05%)
Aug 12, 2010
4.170
4.207
4.143
4.183
340,987
-0.01(-0.24%)
Aug 11, 2010
4.322
4.322
4.173
4.193
667,239
-0.16(-3.65%)
Aug 10, 2010
4.355
4.369
4.322
4.352
397,514
-0.02(-0.39%)
Aug 09, 2010
4.338
4.369
4.332
4.369
257,151
+0.04(+0.94%)
Aug 06, 2010
4.328
4.352
4.288
4.328
342,266
+0.01(+0.16%)
Aug 05, 2010
4.322
4.342
4.308
4.322
304,343
-0.02(-0.47%)
Aug 04, 2010
4.338
4.362
4.318
4.342
284,990
+0.02(+0.39%)
Aug 03, 2010
4.335
4.342
4.298
4.325
241,833
-0.01(-0.31%)
Aug 02, 2010
4.291
4.349
4.291
4.338
312,209
+0.08(+1.82%)
Jul 30, 2010
4.261
4.298
4.241
4.261
349,082
-0.02(-0.55%)
Jul 29, 2010
4.298
4.308
4.210
4.284
421,037
+0.02(+0.55%)
Jul 28, 2010
4.315
4.318
4.237
4.261
422,616
-0.05(-1.25%)
Jul 27, 2010
4.322
4.369
4.301
4.315
545,477
+0.02(+0.55%)
Jul 26, 2010
4.271
4.295
4.268
4.291
271,054
+0.02(+0.39%)
Jul 23, 2010
4.251
4.278
4.224
4.274
298,117
+0.03(+0.72%)
Jul 22, 2010
4.217
4.251
4.210
4.244
559,187
+0.06(+1.53%)
Jul 21, 2010
4.251
4.251
4.166
4.180
402,697
-0.04(-0.88%)
Jul 20, 2010
4.153
4.227
4.153
4.217
477,069
+0.03(+0.64%)
Jul 19, 2010
4.204
4.214
4.167
4.190
426,120
+0.02(+0.56%)
Jul 16, 2010
4.167
4.304
4.167
4.167
420,863
-0.05(-1.27%)
Jul 15, 2010
4.214
4.224
4.153
4.220
276,664
+0.02(+0.48%)
Jul 14, 2010
4.210
4.210
4.167
4.200
256,479
+0.00(+0.08%)
Jul 13, 2010
4.180
4.207
4.177
4.197
270,241
+0.06(+1.54%)
Jul 12, 2010
4.143
4.160
4.113
4.133
332,035
-0.03(-0.72%)
Jul 09, 2010
4.163
4.170
4.113
4.163
230,520
+0.03(+0.65%)
Jul 08, 2010
4.127
4.137
4.073
4.137
351,972
+0.04(+1.06%)
Jul 07, 2010
3.976
4.093
3.956
4.093
371,316
+0.13(+3.29%)
Jul 06, 2010
4.000
4.006
3.913
3.963
424,239
+0.01(+0.30%)
Jul 02, 2010
3.951
4.036
3.919
3.951
628,427
-0.04(-0.96%)
Jul 01, 2010
4.013
4.023
3.919
3.990
546,773
-0.12(-2.86%)
Jun 30, 2010
4.147
4.160
4.006
4.107
533,430
-0.01(-0.31%)
Jun 29, 2010
4.180
4.180
3.996
4.120
607,578
-0.05(-1.28%)
Jun 25, 2010
4.173
4.200
4.113
4.173
356,972
+0.06(+1.38%)
Jun 24, 2010
4.143
4.167
4.097
4.117
334,589
-0.03(-0.80%)
Jun 23, 2010
4.190
4.194
4.133
4.150
560,786
-0.03(-0.65%)
Jun 22, 2010
4.260
4.301
4.163
4.177
352,624
-0.08(-1.96%)
Jun 21, 2010
4.274
4.314
4.260
4.260
346,305
+0.00(+0.00%)
Jun 18, 2010
4.260
4.267
4.224
4.260
469,138
+0.04(+0.86%)
Jun 17, 2010
4.217
4.224
4.151
4.224
469,102
+0.05(+1.19%)
Jun 16, 2010
4.108
4.191
4.098
4.174
420,317
+0.03(+0.80%)
Jun 15, 2010
4.088
4.141
4.066
4.141
344,532
+0.10(+2.37%)
Jun 14, 2010
4.085
4.091
4.035
4.045
356,214
+0.03(+0.66%)
Jun 11, 2010
3.966
4.035
3.966
4.019
307,049
+0.01(+0.25%)
Jun 10, 2010
3.962
4.022
3.962
4.009
336,914
+0.10(+2.46%)
Jun 09, 2010
3.946
3.992
3.903
3.913
328,347
-0.03(-0.76%)
Jun 08, 2010
3.919
3.942
3.883
3.942
440,825
+0.02(+0.51%)
Jun 07, 2010
3.959
3.972
3.919
3.922
332,908
-0.04(-0.95%)
Jun 04, 2010
3.960
4.022
3.932
3.960
622,459
-0.10(-2.50%)
Jun 03, 2010
4.068
4.095
4.042
4.062
322,247
+0.01(+0.16%)
Jun 02, 2010
4.009
4.055
3.982
4.055
387,591
+0.07(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.