Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.52 +0.05 (+0.21%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.333 7.333 7.333 0 -0.01(-0.08%)
Dec 29, 2016 7.333 7.362 7.316 7.339 370,205 +0.01(+0.08%)
Dec 28, 2016 7.402 7.413 7.333 7.333 298,616 -0.07(-0.93%)
Dec 27, 2016 7.431 7.505 7.402 7.402 427,224 -0.05(-0.62%)
Dec 23, 2016 7.448 7.448 7.448 0 -0.05(-0.61%)
Dec 22, 2016 7.494 7.499 7.442 7.494 160,722 +0.00(+0.00%)
Dec 21, 2016 7.499 7.508 7.471 7.494 142,964 -0.01(-0.09%)
Dec 20, 2016 7.478 7.512 7.461 7.500 174,232 +0.03(+0.46%)
Dec 19, 2016 7.512 7.535 7.466 7.466 160,525 -0.03(-0.38%)
Dec 16, 2016 7.472 7.518 7.432 7.495 304,176 +0.07(+0.92%)
Dec 15, 2016 7.421 7.483 7.375 7.426 300,908 +0.01(+0.15%)
Dec 14, 2016 7.398 7.426 7.364 7.415 271,631 -0.01(-0.15%)
Dec 13, 2016 7.432 7.449 7.392 7.426 357,652 +0.00(+0.00%)
Dec 12, 2016 7.495 7.512 7.421 7.426 308,541 -0.07(-0.91%)
Dec 09, 2016 7.392 7.506 7.381 7.495 329,934 +0.10(+1.31%)
Dec 08, 2016 7.421 7.426 7.364 7.398 202,539 -0.05(-0.61%)
Dec 07, 2016 7.347 7.455 7.324 7.444 209,921 +0.08(+1.08%)
Dec 06, 2016 7.364 7.387 7.330 7.364 177,818 +0.01(+0.08%)
Dec 05, 2016 7.358 7.388 7.341 7.358 192,493 +0.00(+0.00%)
Dec 02, 2016 7.375 7.397 7.335 7.358 282,190 -0.03(-0.39%)
Dec 01, 2016 7.387 7.429 7.364 7.387 212,857 -0.02(-0.31%)
Nov 30, 2016 7.512 7.522 7.353 7.409 395,141 -0.07(-0.99%)
Nov 29, 2016 7.500 7.529 7.472 7.483 219,591 -0.02(-0.23%)
Nov 28, 2016 7.597 7.597 7.500 7.500 216,660 -0.13(-1.64%)
Nov 25, 2016 7.574 7.666 7.574 7.626 101,681 +0.03(+0.37%)
Nov 23, 2016 7.597 7.597 7.597 0 -0.05(-0.60%)
Nov 22, 2016 7.592 7.654 7.569 7.643 178,020 +0.09(+1.21%)
Nov 21, 2016 7.506 7.563 7.506 7.552 171,487 +0.07(+0.97%)
Nov 18, 2016 7.479 7.496 7.422 7.479 158,855 +0.01(+0.15%)
Nov 17, 2016 7.405 7.479 7.400 7.468 165,389 +0.07(+0.92%)
Nov 16, 2016 7.377 7.411 7.342 7.400 105,746 +0.01(+0.08%)
Nov 15, 2016 7.298 7.405 7.287 7.394 178,616 +0.12(+1.71%)
Nov 14, 2016 7.394 7.451 7.253 7.270 584,855 -0.15(-1.98%)
Nov 11, 2016 7.445 7.479 7.412 7.417 159,474 -0.07(-0.91%)
Nov 10, 2016 7.484 7.530 7.400 7.484 246,589 +0.01(+0.08%)
Nov 09, 2016 7.332 7.479 7.281 7.479 264,308 +0.08(+1.15%)
Nov 08, 2016 7.388 7.456 7.354 7.394 189,186 -0.02(-0.30%)
Nov 07, 2016 7.315 7.428 7.304 7.417 208,848 +0.18(+2.50%)
Nov 04, 2016 7.270 7.275 7.230 7.236 232,549 -0.05(-0.62%)
Nov 03, 2016 7.377 7.417 7.275 7.281 206,509 -0.10(-1.30%)
Nov 02, 2016 7.530 7.530 7.383 7.377 330,036 -0.15(-2.03%)
Nov 01, 2016 7.535 7.546 7.468 7.530 242,298 -0.02(-0.30%)
Oct 31, 2016 7.581 7.581 7.496 7.552 209,566 -0.01(-0.15%)
Oct 28, 2016 7.586 7.609 7.541 7.564 147,388 -0.05(-0.59%)
Oct 27, 2016 7.699 7.699 7.581 7.609 202,961 -0.05(-0.66%)
Oct 26, 2016 7.682 7.688 7.643 7.660 160,325 -0.05(-0.59%)
Oct 25, 2016 7.671 7.711 7.643 7.705 301,987 +0.03(+0.37%)
Oct 24, 2016 7.665 7.711 7.660 7.677 280,710 +0.05(+0.59%)
Oct 21, 2016 7.547 7.631 7.535 7.631 139,054 +0.08(+1.05%)
Oct 20, 2016 7.586 7.586 7.524 7.552 131,366 -0.01(-0.16%)
Oct 19, 2016 7.525 7.576 7.525 7.565 196,733 +0.04(+0.52%)
Oct 18, 2016 7.537 7.548 7.509 7.525 176,101 +0.06(+0.83%)
Oct 17, 2016 7.570 7.579 7.458 7.464 337,808 -0.09(-1.19%)
Oct 14, 2016 7.610 7.621 7.548 7.554 224,853 +0.00(+0.00%)
Oct 13, 2016 7.638 7.638 7.554 7.554 277,041 -0.10(-1.32%)
Oct 12, 2016 7.688 7.705 7.655 7.655 176,007 -0.02(-0.29%)
Oct 11, 2016 7.750 7.750 7.677 7.677 489,156 -0.07(-0.94%)
Oct 10, 2016 7.744 7.778 7.728 7.750 159,483 +0.06(+0.80%)
Oct 07, 2016 7.750 7.750 7.683 7.688 190,619 -0.03(-0.36%)
Oct 06, 2016 7.677 7.739 7.671 7.716 231,975 +0.06(+0.73%)
Oct 05, 2016 7.705 7.744 7.660 7.660 317,796 -0.01(-0.15%)
Oct 04, 2016 7.671 7.705 7.604 7.671 344,375 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.