Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.39 -0.08 (-0.38%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.619 6.640 6.571 6.592 164,299 +0.00(+0.00%)
Feb 26, 2016 6.592 6.614 6.544 6.592 179,086 +0.05(+0.82%)
Feb 25, 2016 6.474 6.560 6.426 6.538 168,824 +0.06(+0.99%)
Feb 24, 2016 6.329 6.474 6.292 6.474 208,657 +0.06(+1.00%)
Feb 23, 2016 6.447 6.474 6.367 6.410 189,229 -0.04(-0.66%)
Feb 22, 2016 6.388 6.453 6.383 6.453 244,756 +0.11(+1.69%)
Feb 19, 2016 6.329 6.378 6.281 6.346 309,392 -0.01(-0.08%)
Feb 18, 2016 6.394 6.404 6.346 6.351 220,731 -0.02(-0.35%)
Feb 17, 2016 6.283 6.395 6.283 6.373 193,459 +0.14(+2.31%)
Feb 16, 2016 6.219 6.256 6.155 6.230 228,806 +0.04(+0.69%)
Feb 12, 2016 6.028 6.187 6.187 6.187 322,365 +0.23(+3.93%)
Feb 11, 2016 6.028 6.070 5.948 5.953 369,670 -0.15(-2.53%)
Feb 10, 2016 6.161 6.203 6.107 6.107 165,649 -0.01(-0.09%)
Feb 09, 2016 6.086 6.176 6.044 6.113 215,761 -0.08(-1.29%)
Feb 08, 2016 6.384 6.405 6.065 6.193 452,195 -0.28(-4.28%)
Feb 05, 2016 6.629 6.640 6.459 6.469 243,652 -0.16(-2.41%)
Feb 04, 2016 6.565 6.637 6.562 6.629 254,048 +0.04(+0.56%)
Feb 03, 2016 6.597 6.634 6.459 6.592 320,905 +0.04(+0.57%)
Feb 02, 2016 6.592 6.597 6.528 6.554 238,889 -0.07(-1.04%)
Feb 01, 2016 6.490 6.650 6.490 6.623 301,755 +0.08(+1.22%)
Jan 29, 2016 6.485 6.570 6.464 6.544 264,740 +0.11(+1.65%)
Jan 28, 2016 6.427 6.453 6.347 6.437 427,154 +0.05(+0.75%)
Jan 27, 2016 6.448 6.469 6.366 6.389 323,636 -0.10(-1.56%)
Jan 26, 2016 6.389 6.506 6.353 6.490 326,736 +0.13(+2.09%)
Jan 25, 2016 6.405 6.453 6.320 6.357 337,882 -0.05(-0.83%)
Jan 22, 2016 6.283 6.452 6.283 6.411 321,215 +0.19(+2.99%)
Jan 21, 2016 6.129 6.251 6.113 6.224 331,031 +0.13(+2.09%)
Jan 20, 2016 6.224 6.272 5.900 6.097 890,352 -0.25(-3.96%)
Jan 19, 2016 6.422 6.454 6.279 6.348 313,488 -0.02(-0.25%)
Jan 15, 2016 6.448 6.364 6.364 6.364 596,656 -0.25(-3.83%)
Jan 14, 2016 6.607 6.628 6.469 6.617 544,460 +0.00(+0.00%)
Jan 13, 2016 6.813 6.839 6.601 6.617 321,329 -0.16(-2.41%)
Jan 12, 2016 6.739 6.786 6.675 6.781 372,665 +0.09(+1.34%)
Jan 11, 2016 6.791 6.813 6.654 6.691 311,761 -0.10(-1.40%)
Jan 08, 2016 6.881 6.897 6.760 6.786 334,873 -0.05(-0.70%)
Jan 07, 2016 6.865 6.939 6.802 6.834 578,590 -0.16(-2.34%)
Jan 06, 2016 7.077 7.093 6.960 6.997 511,500 -0.15(-2.07%)
Jan 05, 2016 7.151 7.166 7.071 7.145 305,218 +0.03(+0.37%)
Jan 04, 2016 7.034 7.129 6.997 7.119 544,294 -0.08(-1.17%)
Dec 31, 2015 7.209 7.203 7.203 7.203 499,896 -0.03(-0.44%)
Dec 30, 2015 7.283 7.283 7.193 7.235 363,867 -0.03(-0.44%)
Dec 29, 2015 7.209 7.267 7.209 7.267 291,882 +0.07(+1.03%)
Dec 28, 2015 7.219 7.225 7.156 7.193 212,802 -0.03(-0.44%)
Dec 24, 2015 7.209 7.225 7.225 7.225 172,502 +0.02(+0.22%)
Dec 23, 2015 7.203 7.251 7.177 7.209 376,687 +0.07(+0.96%)
Dec 22, 2015 7.050 7.151 7.034 7.140 327,227 +0.12(+1.65%)
Dec 21, 2015 7.040 7.077 7.013 7.024 268,012 -0.01(-0.17%)
Dec 18, 2015 7.083 7.083 7.035 7.035 273,877 -0.05(-0.67%)
Dec 17, 2015 7.146 7.151 7.083 7.083 222,297 -0.05(-0.66%)
Dec 16, 2015 7.030 7.135 7.014 7.130 317,236 +0.14(+2.03%)
Dec 15, 2015 6.952 7.009 6.952 6.988 264,998 +0.07(+0.99%)
Dec 14, 2015 6.936 6.967 6.862 6.920 279,700 -0.03(-0.45%)
Dec 11, 2015 7.004 7.020 6.936 6.952 343,612 -0.11(-1.56%)
Dec 10, 2015 7.041 7.093 7.041 7.062 207,662 +0.01(+0.07%)
Dec 09, 2015 7.072 7.130 7.020 7.056 298,535 -0.04(-0.59%)
Dec 08, 2015 7.062 7.109 7.035 7.098 311,314 -0.01(-0.07%)
Dec 07, 2015 7.098 7.125 7.041 7.104 280,643 -0.03(-0.44%)
Dec 04, 2015 7.030 7.146 7.030 7.135 272,853 +0.12(+1.64%)
Dec 03, 2015 7.104 7.114 7.011 7.020 257,891 -0.09(-1.25%)
Dec 02, 2015 7.140 7.167 7.093 7.109 226,084 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.