Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.40 -0.07 (-0.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.03 10.12 9.968 10.01 261,304 +0.01(+0.06%)
Jan 30, 2018 10.07 10.07 9.944 10.01 271,588 -0.10(-0.98%)
Jan 29, 2018 10.17 10.20 10.10 10.10 207,184 -0.07(-0.73%)
Jan 26, 2018 10.13 10.18 10.13 10.18 112,366 +0.06(+0.61%)
Jan 25, 2018 10.14 10.14 10.08 10.12 111,145 -0.01(-0.12%)
Jan 24, 2018 10.16 10.18 10.07 10.13 170,820 -0.01(-0.12%)
Jan 23, 2018 10.07 10.14 10.06 10.14 182,849 +0.10(+0.98%)
Jan 22, 2018 9.995 10.04 9.970 10.04 145,546 +0.06(+0.56%)
Jan 19, 2018 9.939 9.988 9.908 9.988 146,219 +0.08(+0.81%)
Jan 18, 2018 9.970 9.970 9.896 9.908 184,666 -0.02(-0.25%)
Jan 17, 2018 9.914 9.976 9.884 9.933 157,200 +0.05(+0.50%)
Jan 16, 2018 9.958 10.02 9.884 9.884 307,617 +0.02(+0.25%)
Jan 12, 2018 9.859 9.859 9.859 0 +0.09(+0.95%)
Jan 11, 2018 9.773 9.797 9.760 9.766 172,380 +0.07(+0.70%)
Jan 10, 2018 9.717 9.754 9.686 9.699 129,380 +0.01(+0.13%)
Jan 09, 2018 9.674 9.785 9.657 9.686 240,411 +0.07(+0.71%)
Jan 08, 2018 9.612 9.655 9.594 9.619 190,772 +0.03(+0.32%)
Jan 05, 2018 9.637 9.637 9.551 9.588 167,117 -0.01(-0.13%)
Jan 04, 2018 9.501 9.619 9.489 9.600 296,415 +0.14(+1.50%)
Jan 03, 2018 9.446 9.532 9.427 9.458 266,287 +0.04(+0.39%)
Jan 02, 2018 9.403 9.438 9.403 9.421 239,146 +0.04(+0.39%)
Dec 29, 2017 9.384 9.384 9.384 0 -0.01(-0.07%)
Dec 28, 2017 9.372 9.403 9.372 9.390 119,501 +0.02(+0.20%)
Dec 27, 2017 9.378 9.390 9.347 9.372 138,336 +0.02(+0.26%)
Dec 26, 2017 9.366 9.384 9.341 9.347 85,318 -0.04(-0.46%)
Dec 22, 2017 9.384 9.427 9.372 9.390 159,037 +0.02(+0.20%)
Dec 21, 2017 9.409 9.427 9.360 9.372 136,021 -0.04(-0.41%)
Dec 20, 2017 9.392 9.416 9.379 9.410 135,204 +0.05(+0.52%)
Dec 19, 2017 9.373 9.392 9.355 9.361 167,629 -0.01(-0.07%)
Dec 18, 2017 9.337 9.392 9.337 9.367 184,230 +0.07(+0.79%)
Dec 15, 2017 9.300 9.318 9.263 9.294 144,020 +0.02(+0.26%)
Dec 14, 2017 9.275 9.287 9.245 9.269 198,113 -0.01(-0.07%)
Dec 13, 2017 9.238 9.281 9.220 9.275 180,053 +0.03(+0.30%)
Dec 12, 2017 9.220 9.269 9.196 9.248 167,554 +0.01(+0.10%)
Dec 11, 2017 9.183 9.245 9.177 9.238 175,413 +0.05(+0.53%)
Dec 08, 2017 9.165 9.208 9.128 9.189 233,720 +0.06(+0.60%)
Dec 07, 2017 9.140 9.183 9.128 9.134 148,162 +0.00(+0.00%)
Dec 06, 2017 9.159 9.159 9.122 9.134 100,956 -0.02(-0.20%)
Dec 05, 2017 9.165 9.173 9.116 9.153 187,447 -0.02(-0.27%)
Dec 04, 2017 9.251 9.251 9.165 9.177 181,842 -0.03(-0.33%)
Dec 01, 2017 9.287 9.287 9.171 9.208 144,376 -0.07(-0.79%)
Nov 30, 2017 9.226 9.287 9.177 9.281 255,187 +0.06(+0.66%)
Nov 29, 2017 9.238 9.251 9.172 9.220 143,428 -0.04(-0.40%)
Nov 28, 2017 9.251 9.257 9.214 9.257 111,301 +0.04(+0.40%)
Nov 27, 2017 9.257 9.269 9.196 9.220 153,008 -0.03(-0.33%)
Nov 24, 2017 9.232 9.257 9.208 9.251 64,653 +0.04(+0.40%)
Nov 22, 2017 9.257 9.294 9.214 9.214 208,039 -0.03(-0.33%)
Nov 21, 2017 9.208 9.257 9.189 9.245 183,356 +0.08(+0.92%)
Nov 20, 2017 9.105 9.178 9.081 9.160 194,576 +0.04(+0.40%)
Nov 17, 2017 9.075 9.123 9.044 9.123 146,908 +0.05(+0.60%)
Nov 16, 2017 8.995 9.069 8.977 9.069 117,952 +0.10(+1.16%)
Nov 15, 2017 8.953 8.971 8.861 8.965 260,936 -0.02(-0.18%)
Nov 14, 2017 9.020 9.026 8.892 8.981 249,191 -0.08(-0.90%)
Nov 13, 2017 9.081 9.081 9.002 9.062 256,655 -0.02(-0.20%)
Nov 10, 2017 9.123 9.132 9.069 9.081 146,201 -0.07(-0.73%)
Nov 09, 2017 9.160 9.172 9.099 9.148 222,872 -0.06(-0.66%)
Nov 08, 2017 9.203 9.210 9.172 9.209 127,023 -0.01(-0.07%)
Nov 07, 2017 9.233 9.258 9.215 9.215 150,725 -0.04(-0.40%)
Nov 06, 2017 9.178 9.264 9.178 9.251 204,528 +0.06(+0.66%)
Nov 03, 2017 9.166 9.209 9.142 9.190 136,561 +0.01(+0.07%)
Nov 02, 2017 9.233 9.233 9.142 9.184 158,294 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.