Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.84 USD +0.04 (+0.18%)
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 16.18 16.33 16.08 16.15 161,988 +0.01(+0.06%)
Jan 30, 2018 16.24 16.25 16.04 16.14 168,363 -0.16(-0.98%)
Jan 29, 2018 16.40 16.46 16.30 16.30 128,438 -0.12(-0.73%)
Jan 26, 2018 16.34 16.42 16.33 16.42 69,658 +0.10(+0.61%)
Jan 25, 2018 16.35 16.35 16.26 16.32 68,901 -0.02(-0.12%)
Jan 24, 2018 16.39 16.43 16.25 16.34 105,895 -0.02(-0.12%)
Jan 23, 2018 16.24 16.36 16.24 16.36 113,352 +0.07(+0.43%)
Jan 22, 2018 16.21 16.29 16.17 16.29 89,740 +0.09(+0.56%)
Jan 19, 2018 16.12 16.20 16.07 16.20 90,155 +0.13(+0.81%)
Jan 18, 2018 16.17 16.17 16.05 16.07 113,860 -0.04(-0.25%)
Jan 17, 2018 16.08 16.18 16.03 16.11 96,925 +0.08(+0.50%)
Jan 16, 2018 16.15 16.25 16.03 16.03 189,668 +0.04(+0.25%)
Jan 12, 2018 15.99 15.99 15.99 0 +0.15(+0.95%)
Jan 11, 2018 15.85 15.89 15.83 15.84 106,285 +0.11(+0.70%)
Jan 10, 2018 15.76 15.82 15.71 15.73 79,772 +0.02(+0.13%)
Jan 09, 2018 15.69 15.87 15.66 15.71 148,231 +0.11(+0.71%)
Jan 08, 2018 15.59 15.66 15.56 15.60 117,625 +0.05(+0.32%)
Jan 05, 2018 15.63 15.63 15.49 15.55 103,040 -0.02(-0.13%)
Jan 04, 2018 15.41 15.60 15.39 15.57 182,761 +0.23(+1.50%)
Jan 03, 2018 15.32 15.46 15.29 15.34 164,185 +0.06(+0.39%)
Jan 02, 2018 15.25 15.31 15.25 15.28 147,451 +0.06(+0.39%)
Dec 29, 2017 15.22 15.22 15.22 0 -0.01(-0.07%)
Dec 28, 2017 15.20 15.25 15.20 15.23 73,681 +0.03(+0.20%)
Dec 27, 2017 15.21 15.23 15.16 15.20 85,294 +0.04(+0.26%)
Dec 26, 2017 15.19 15.22 15.15 15.16 52,605 -0.07(-0.46%)
Dec 22, 2017 15.22 15.29 15.20 15.23 98,058 +0.03(+0.20%)
Dec 21, 2017 15.26 15.29 15.18 15.20 83,867 -0.15(-0.98%)
Dec 20, 2017 15.32 15.36 15.30 15.35 82,885 +0.08(+0.52%)
Dec 19, 2017 15.29 15.32 15.26 15.27 102,763 -0.01(-0.07%)
Dec 18, 2017 15.23 15.32 15.23 15.28 112,940 +0.12(+0.79%)
Dec 15, 2017 15.17 15.20 15.11 15.16 88,290 +0.04(+0.26%)
Dec 14, 2017 15.13 15.15 15.08 15.12 121,451 -0.01(-0.07%)
Dec 13, 2017 15.07 15.14 15.04 15.13 110,379 +0.04(+0.30%)
Dec 12, 2017 15.04 15.12 15.00 15.09 102,717 +0.02(+0.10%)
Dec 11, 2017 14.98 15.08 14.97 15.07 107,535 +0.08(+0.53%)
Dec 08, 2017 14.95 15.02 14.89 14.99 143,279 +0.09(+0.60%)
Dec 07, 2017 14.91 14.98 14.89 14.90 90,829 +0.00(+0.00%)
Dec 06, 2017 14.94 14.94 14.88 14.90 61,890 -0.03(-0.20%)
Dec 05, 2017 14.95 14.96 14.87 14.93 114,912 -0.04(-0.27%)
Dec 04, 2017 15.09 15.09 14.95 14.97 111,476 -0.05(-0.33%)
Dec 01, 2017 15.15 15.15 14.96 15.02 88,508 -0.12(-0.79%)
Nov 30, 2017 15.05 15.15 14.97 15.14 156,439 +0.10(+0.66%)
Nov 29, 2017 15.07 15.09 14.96 15.04 87,927 -0.06(-0.40%)
Nov 28, 2017 15.09 15.10 15.03 15.10 68,232 +0.06(+0.40%)
Nov 27, 2017 15.10 15.12 15.00 15.04 93,800 -0.05(-0.33%)
Nov 24, 2017 15.06 15.10 15.02 15.09 39,635 +0.06(+0.40%)
Nov 22, 2017 15.10 15.16 15.03 15.03 127,536 -0.05(-0.33%)
Nov 21, 2017 15.02 15.10 14.99 15.08 112,404 +0.05(+0.33%)
Nov 20, 2017 14.94 15.06 14.90 15.03 118,584 +0.06(+0.40%)
Nov 17, 2017 14.89 14.97 14.84 14.97 89,533 +0.09(+0.60%)
Nov 16, 2017 14.76 14.88 14.73 14.88 71,886 +0.17(+1.16%)
Nov 15, 2017 14.69 14.72 14.54 14.71 159,027 -0.03(-0.18%)
Nov 14, 2017 14.80 14.81 14.59 14.74 151,869 -0.13(-0.90%)
Nov 13, 2017 14.90 14.90 14.77 14.87 156,418 -0.03(-0.20%)
Nov 10, 2017 14.97 14.98 14.88 14.90 89,102 -0.11(-0.73%)
Nov 09, 2017 15.03 15.05 14.93 15.01 135,829 -0.10(-0.66%)
Nov 08, 2017 15.10 15.11 15.05 15.11 77,414 -0.01(-0.07%)
Nov 07, 2017 15.15 15.19 15.12 15.12 91,859 -0.06(-0.40%)
Nov 06, 2017 15.06 15.20 15.06 15.18 124,649 +0.10(+0.66%)
Nov 03, 2017 15.04 15.11 15.00 15.08 83,227 +0.01(+0.07%)
Nov 02, 2017 15.15 15.15 15.00 15.07 96,472 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.