Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.44
-0.20 (-1.02%)
Streaming Delayed Price
Updated: 1:11 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
5.950
5.980
5.831
5.894
453,264
-0.01(-0.21%)
Nov 29, 2005
5.944
5.966
5.894
5.906
344,404
-0.02(-0.27%)
Nov 28, 2005
5.875
5.953
5.875
5.922
507,694
+0.00(+0.00%)
Nov 25, 2005
5.862
5.947
5.862
5.922
102,812
+0.04(+0.69%)
Nov 23, 2005
5.821
5.916
5.809
5.881
481,911
+0.05(+0.81%)
Nov 22, 2005
5.840
5.891
5.803
5.834
565,625
-0.02(-0.38%)
Nov 21, 2005
5.953
5.953
5.784
5.856
572,628
-0.11(-1.89%)
Nov 18, 2005
5.985
5.997
5.960
5.969
297,295
-0.02(-0.31%)
Nov 17, 2005
6.001
6.035
5.953
5.988
340,903
-0.00(-0.05%)
Nov 16, 2005
6.001
6.038
5.985
5.991
282,653
-0.01(-0.21%)
Nov 15, 2005
5.997
6.016
5.966
6.004
334,855
+0.03(+0.42%)
Nov 14, 2005
6.038
6.067
5.975
5.979
342,176
-0.06(-0.99%)
Nov 11, 2005
6.051
6.118
6.019
6.038
275,332
-0.01(-0.16%)
Nov 10, 2005
6.032
6.095
6.001
6.048
339,311
+0.03(+0.47%)
Nov 09, 2005
5.979
6.079
5.957
6.019
404,563
+0.03(+0.42%)
Nov 08, 2005
6.073
6.101
5.960
5.994
281,380
-0.05(-0.88%)
Nov 07, 2005
6.048
6.101
6.032
6.048
220,584
-0.03(-0.52%)
Nov 04, 2005
6.016
6.079
6.010
6.079
216,764
+0.04(+0.68%)
Nov 03, 2005
6.026
6.076
5.979
6.038
204,987
+0.03(+0.42%)
Nov 02, 2005
5.966
6.016
5.947
6.013
288,064
+0.05(+0.84%)
Nov 01, 2005
6.019
6.048
5.925
5.963
386,420
-0.08(-1.35%)
Oct 31, 2005
6.016
6.045
5.928
6.045
356,499
+0.07(+1.10%)
Oct 28, 2005
6.007
6.054
5.938
5.979
243,502
-0.03(-0.52%)
Oct 27, 2005
6.045
6.057
6.001
6.010
191,937
-0.02(-0.31%)
Oct 26, 2005
6.120
6.158
6.016
6.029
347,905
-0.09(-1.49%)
Oct 25, 2005
6.095
6.133
6.057
6.120
254,642
+0.01(+0.15%)
Oct 24, 2005
6.114
6.139
6.089
6.111
192,573
+0.00(+0.05%)
Oct 21, 2005
6.111
6.173
6.104
6.107
250,823
-0.03(-0.41%)
Oct 20, 2005
6.189
6.205
6.082
6.133
323,396
-0.07(-1.16%)
Oct 19, 2005
6.189
6.236
6.158
6.205
424,616
+0.03(+0.51%)
Oct 18, 2005
6.142
6.220
6.133
6.173
321,486
+0.00(+0.00%)
Oct 17, 2005
6.089
6.189
6.051
6.173
211,671
+0.12(+1.92%)
Oct 14, 2005
6.133
6.195
6.057
6.057
261,008
-0.10(-1.63%)
Oct 13, 2005
6.051
6.158
6.016
6.158
197,984
+0.14(+2.30%)
Oct 12, 2005
6.098
6.142
5.979
6.019
375,598
-0.08(-1.34%)
Oct 11, 2005
6.117
6.173
6.095
6.101
261,327
+0.00(+0.00%)
Oct 10, 2005
6.145
6.189
6.038
6.101
196,074
-0.04(-0.67%)
Oct 07, 2005
6.032
6.246
6.032
6.142
185,570
+0.09(+1.51%)
Oct 06, 2005
6.189
6.198
6.048
6.051
252,414
-0.13(-2.13%)
Oct 05, 2005
6.252
6.283
6.164
6.183
254,961
-0.07(-1.16%)
Oct 04, 2005
6.233
6.283
6.215
6.255
234,908
+0.00(+0.05%)
Oct 03, 2005
6.145
6.283
6.145
6.252
345,359
+0.11(+1.74%)
Sep 30, 2005
6.101
6.158
6.082
6.145
384,192
+0.08(+1.24%)
Sep 29, 2005
6.076
6.082
5.985
6.070
254,324
+0.01(+0.16%)
Sep 28, 2005
6.029
6.073
5.979
6.060
299,841
+0.04(+0.73%)
Sep 27, 2005
6.070
6.085
5.913
6.016
591,726
-0.07(-1.19%)
Sep 26, 2005
6.136
6.136
6.007
6.089
402,653
-0.02(-0.36%)
Sep 23, 2005
6.111
6.111
6.013
6.111
531,885
+0.04(+0.62%)
Sep 22, 2005
6.164
6.217
6.007
6.073
475,863
-0.11(-1.83%)
Sep 21, 2005
6.277
6.280
6.154
6.186
430,664
-0.11(-1.80%)
Sep 20, 2005
6.296
6.346
6.283
6.299
407,110
+0.01(+0.15%)
Sep 19, 2005
6.293
6.330
6.236
6.290
377,826
-0.01(-0.15%)
Sep 16, 2005
6.230
6.299
6.299
6.299
356,181
+0.05(+0.86%)
Sep 15, 2005
6.268
6.296
6.211
6.246
333,900
-0.01(-0.10%)
Sep 14, 2005
6.315
6.315
6.252
6.252
495,280
-0.05(-0.80%)
Sep 13, 2005
6.330
6.352
6.296
6.302
418,887
-0.04(-0.64%)
Sep 12, 2005
6.318
6.362
6.318
6.343
276,924
+0.01(+0.20%)
Sep 09, 2005
6.318
6.346
6.293
6.330
420,478
+0.00(+0.05%)
Sep 08, 2005
6.302
6.346
6.286
6.327
319,576
+0.01(+0.15%)
Sep 07, 2005
6.305
6.359
6.283
6.318
400,425
+0.03(+0.50%)
Sep 06, 2005
6.305
6.312
6.286
6.286
394,696
+0.01(+0.20%)
Sep 02, 2005
6.299
6.302
6.264
6.274
275,969
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.