Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.344	6.354	6.310	6.354	295,646	+0.02(+0.35%)
Jan 30, 2007	6.332	6.366	6.313	6.332	450,629	+0.01(+0.15%)
Jan 29, 2007	6.288	6.329	6.281	6.322	378,706	+0.05(+0.85%)
Jan 26, 2007	6.281	6.303	6.241	6.269	496,137	+0.01(+0.10%)
Jan 25, 2007	6.307	6.325	6.237	6.263	673,079	-0.03(-0.45%)
Jan 24, 2007	6.285	6.341	6.275	6.291	427,397	+0.00(+0.00%)
Jan 23, 2007	6.319	6.382	6.285	6.291	553,421	-0.03(-0.40%)
Jan 22, 2007	6.439	6.439	6.300	6.316	525,097	-0.17(-2.66%)
Jan 19, 2007	6.495	6.505	6.457	6.489	325,242	-0.01(-0.10%)
Jan 18, 2007	6.457	6.514	6.445	6.495	450,629	+0.02(+0.34%)
Jan 17, 2007	6.407	6.505	6.401	6.473	393,982	+0.07(+1.08%)
Jan 16, 2007	6.382	6.424	6.379	6.404	443,628	+0.01(+0.20%)
Jan 12, 2007	6.410	6.422	6.363	6.391	363,431	-0.00(-0.05%)
Jan 11, 2007	6.391	6.470	6.376	6.395	369,796	+0.00(+0.05%)
Jan 10, 2007	6.382	6.407	6.351	6.391	364,704	+0.01(+0.20%)
Jan 09, 2007	6.335	6.379	6.329	6.379	316,649	+0.01(+0.15%)
Jan 08, 2007	6.395	6.395	6.291	6.369	398,756	-0.01(-0.15%)
Jan 05, 2007	6.335	6.379	6.322	6.379	273,050	+0.03(+0.54%)
Jan 04, 2007	6.398	6.442	6.344	6.344	440,127	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.