Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.263	6.285	6.190	6.272	312,512	+0.05(+0.81%)
Feb 27, 2007	6.297	6.297	6.178	6.222	417,850	-0.08(-1.20%)
Feb 26, 2007	6.297	6.316	6.269	6.297	332,243	+0.02(+0.35%)
Feb 23, 2007	6.256	6.294	6.256	6.275	423,260	+0.01(+0.15%)
Feb 22, 2007	6.269	6.300	6.256	6.266	584,290	-0.03(-0.45%)
Feb 21, 2007	6.285	6.297	6.253	6.294	515,868	+0.00(+0.00%)
Feb 20, 2007	6.288	6.319	6.285	6.294	396,210	-0.01(-0.15%)
Feb 16, 2007	6.325	6.325	6.285	6.303	489,454	-0.09(-1.47%)
Feb 15, 2007	6.344	6.439	6.338	6.398	502,820	+0.06(+0.94%)
Feb 14, 2007	6.300	6.360	6.300	6.338	452,675	+0.02(+0.35%)
Feb 13, 2007	6.297	6.329	6.297	6.316	400,983	+0.02(+0.30%)
Feb 12, 2007	6.329	6.382	6.291	6.297	293,898	-0.03(-0.50%)
Feb 09, 2007	6.357	6.398	6.325	6.329	393,027	-0.04(-0.59%)
Feb 08, 2007	6.341	6.379	6.338	6.366	273,687	+0.01(+0.20%)
Feb 07, 2007	6.338	6.388	6.335	6.354	488,500	+0.02(+0.35%)
Feb 06, 2007	6.310	6.404	6.310	6.332	576,971	-0.07(-1.13%)
Feb 05, 2007	6.391	6.413	6.382	6.404	470,042	+0.02(+0.30%)
Feb 02, 2007	6.357	6.426	6.354	6.385	391,754	+0.00(+0.00%)
Feb 01, 2007	6.354	6.388	6.347	6.385	470,678	+0.03(+0.49%)
Jan 31, 2007	6.344	6.354	6.310	6.354	295,646	+0.02(+0.35%)
Jan 30, 2007	6.332	6.366	6.313	6.332	450,629	+0.01(+0.15%)
Jan 29, 2007	6.288	6.329	6.281	6.322	378,706	+0.05(+0.85%)
Jan 26, 2007	6.281	6.303	6.241	6.269	496,137	+0.01(+0.10%)
Jan 25, 2007	6.307	6.325	6.237	6.263	673,079	-0.03(-0.45%)
Jan 24, 2007	6.285	6.341	6.275	6.291	427,397	+0.00(+0.00%)
Jan 23, 2007	6.319	6.382	6.285	6.291	553,421	-0.03(-0.40%)
Jan 22, 2007	6.439	6.439	6.300	6.316	525,097	-0.17(-2.66%)
Jan 19, 2007	6.495	6.505	6.457	6.489	325,242	-0.01(-0.10%)
Jan 18, 2007	6.457	6.514	6.445	6.495	450,629	+0.02(+0.34%)
Jan 17, 2007	6.407	6.505	6.401	6.473	393,982	+0.07(+1.08%)
Jan 16, 2007	6.382	6.424	6.379	6.404	443,628	+0.01(+0.20%)
Jan 12, 2007	6.410	6.422	6.363	6.391	363,431	-0.00(-0.05%)
Jan 11, 2007	6.391	6.470	6.376	6.395	369,796	+0.00(+0.05%)
Jan 10, 2007	6.382	6.407	6.351	6.391	364,704	+0.01(+0.20%)
Jan 09, 2007	6.335	6.379	6.329	6.379	316,649	+0.01(+0.15%)
Jan 08, 2007	6.395	6.395	6.291	6.369	398,756	-0.01(-0.15%)
Jan 05, 2007	6.335	6.379	6.322	6.379	273,050	+0.03(+0.54%)
Jan 04, 2007	6.398	6.442	6.344	6.344	440,127	-0.07(-1.13%)
Jan 03, 2007	6.454	6.489	6.388	6.417	420,714	-0.08(-1.16%)
Dec 29, 2006	6.505	6.520	6.420	6.492	342,745	+0.04(+0.63%)
Dec 28, 2006	6.454	6.467	6.410	6.451	232,634	+0.01(+0.15%)
Dec 27, 2006	6.417	6.476	6.417	6.442	361,521	+0.00(+0.05%)
Dec 26, 2006	6.442	6.505	6.417	6.439	304,238	-0.02(-0.29%)
Dec 22, 2006	6.385	6.457	6.373	6.457	293,418	+0.08(+1.23%)
Dec 21, 2006	6.373	6.413	6.338	6.379	373,615	+0.01(+0.15%)
Dec 20, 2006	6.332	6.401	6.329	6.369	434,399	-0.05(-0.83%)
Dec 19, 2006	6.369	6.423	6.363	6.423	328,106	+0.04(+0.69%)
Dec 18, 2006	6.391	6.410	6.351	6.379	353,884	-0.02(-0.25%)
Dec 15, 2006	6.379	6.401	6.347	6.395	304,238	+0.02(+0.25%)
Dec 14, 2006	6.335	6.394	6.319	6.379	446,810	-0.01(-0.10%)
Dec 13, 2006	6.357	6.388	6.307	6.385	389,208	+0.04(+0.69%)
Dec 12, 2006	6.351	6.376	6.319	6.341	423,578	-0.02(-0.25%)
Dec 11, 2006	6.313	6.363	6.313	6.357	354,202	+0.05(+0.80%)
Dec 08, 2006	6.222	6.310	6.222	6.307	348,155	+0.07(+1.16%)
Dec 07, 2006	6.219	6.272	6.219	6.234	298,828	+0.03(+0.46%)
Dec 06, 2006	6.281	6.285	6.197	6.206	340,199	-0.08(-1.20%)
Dec 05, 2006	6.347	6.354	6.253	6.281	521,278	-0.05(-0.74%)
Dec 04, 2006	6.278	6.329	6.272	6.329	462,722	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.