Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
5.191
5.191
5.104
5.109
408,455
+0.01(+0.24%)
May 30, 2007
5.089
5.099
5.059
5.097
314,382
+0.02(+0.39%)
May 29, 2007
5.025
5.084
5.025
5.077
327,649
+0.05(+1.04%)
May 25, 2007
5.005
5.047
5.005
5.025
277,798
+0.01(+0.30%)
May 24, 2007
5.062
5.099
5.010
5.010
606,251
-0.07(-1.42%)
May 23, 2007
5.119
5.124
5.074
5.082
426,948
-0.02(-0.34%)
May 22, 2007
5.154
5.149
5.099
5.099
535,897
-0.06(-1.11%)
May 21, 2007
5.176
5.184
5.156
5.156
421,722
-0.00(-0.05%)
May 18, 2007
5.196
5.196
5.151
5.159
360,212
+0.00(+0.00%)
May 17, 2007
5.181
5.181
5.144
5.159
337,699
-0.01(-0.14%)
May 16, 2007
5.137
5.166
5.127
5.166
373,479
+0.03(+0.63%)
May 15, 2007
5.134
5.149
5.127
5.134
439,411
+0.01(+0.15%)
May 14, 2007
5.137
5.141
5.127
5.127
266,943
+0.00(+0.00%)
May 11, 2007
5.092
5.137
5.089
5.127
292,270
+0.05(+1.03%)
May 10, 2007
5.114
5.129
5.074
5.074
376,695
-0.03(-0.63%)
May 09, 2007
5.107
5.122
5.102
5.107
359,006
+0.02(+0.39%)
May 08, 2007
5.124
5.134
5.087
5.087
327,649
-0.05(-0.97%)
May 07, 2007
5.166
5.181
5.137
5.137
514,187
+0.01(+0.15%)
May 04, 2007
5.161
5.169
5.129
5.129
287,044
-0.01(-0.19%)
May 03, 2007
5.146
5.156
5.119
5.139
295,487
+0.02(+0.49%)
May 02, 2007
5.137
5.171
5.102
5.114
352,574
-0.02(-0.34%)
May 01, 2007
5.092
5.161
5.087
5.132
368,253
+0.03(+0.63%)
Apr 30, 2007
5.216
5.216
5.089
5.099
402,023
+0.01(+0.15%)
Apr 27, 2007
5.062
5.107
5.062
5.092
307,145
+0.03(+0.54%)
Apr 26, 2007
5.032
5.087
5.032
5.064
410,465
+0.02(+0.49%)
Apr 25, 2007
5.084
5.084
5.030
5.040
397,199
+0.01(+0.25%)
Apr 24, 2007
5.049
5.059
5.025
5.027
326,844
-0.02(-0.44%)
Apr 23, 2007
4.995
5.052
4.995
5.049
548,761
+0.05(+0.94%)
Apr 20, 2007
5.094
5.107
4.987
5.002
568,058
-0.06(-1.13%)
Apr 19, 2007
5.102
5.109
5.049
5.059
354,986
-0.08(-1.55%)
Apr 18, 2007
5.161
5.186
5.134
5.139
337,699
-0.02(-0.39%)
Apr 17, 2007
5.191
5.199
5.149
5.159
399,209
-0.03(-0.62%)
Apr 16, 2007
5.139
5.221
5.127
5.191
411,671
+0.08(+1.51%)
Apr 13, 2007
5.097
5.132
5.087
5.114
310,764
+0.03(+0.69%)
Apr 12, 2007
5.087
5.089
5.064
5.079
237,193
+0.01(+0.25%)
Apr 11, 2007
5.062
5.097
5.042
5.067
291,466
+0.01(+0.30%)
Apr 10, 2007
5.074
5.082
5.052
5.052
334,081
-0.02(-0.39%)
Apr 09, 2007
5.097
5.104
5.064
5.072
276,994
-0.01(-0.20%)
Apr 05, 2007
5.054
5.099
5.047
5.082
387,952
+0.00(+0.05%)
Apr 04, 2007
5.015
5.094
5.012
5.079
330,865
+0.04(+0.89%)
Apr 03, 2007
5.025
5.062
5.017
5.035
279,004
+0.03(+0.59%)
Apr 02, 2007
5.012
5.037
5.005
5.005
272,973
-0.01(-0.19%)
Mar 30, 2007
5.044
5.049
5.007
5.015
281,818
+0.01(+0.15%)
Mar 29, 2007
5.012
5.025
5.002
5.007
228,751
+0.01(+0.15%)
Mar 28, 2007
5.000
5.008
4.975
5.000
219,504
+0.00(+0.05%)
Mar 27, 2007
4.975
5.012
4.952
4.997
558,812
+0.02(+0.45%)
Mar 26, 2007
5.025
5.025
4.967
4.975
545,143
-0.03(-0.65%)
Mar 23, 2007
4.992
5.052
4.980
5.007
500,921
+0.01(+0.30%)
Mar 22, 2007
5.000
5.032
4.982
4.992
474,789
+0.01(+0.25%)
Mar 21, 2007
4.960
4.997
4.935
4.980
508,961
-0.00(-0.05%)
Mar 20, 2007
4.970
4.995
4.962
4.982
422,526
+0.01(+0.25%)
Mar 19, 2007
4.965
4.985
4.960
4.970
373,881
+0.01(+0.15%)
Mar 16, 2007
4.915
4.982
4.915
4.962
330,061
+0.03(+0.71%)
Mar 15, 2007
4.898
4.962
4.898
4.928
283,828
+0.02(+0.51%)
Mar 14, 2007
4.895
4.920
4.860
4.903
678,213
-0.02(-0.35%)
Mar 13, 2007
4.985
4.980
4.913
4.920
332,473
-0.06(-1.30%)
Mar 12, 2007
4.960
4.987
4.933
4.985
363,831
+0.05(+1.06%)
Mar 09, 2007
4.923
4.938
4.910
4.933
216,690
+0.02(+0.46%)
Mar 08, 2007
4.890
4.972
4.890
4.910
412,073
+0.01(+0.30%)
Mar 07, 2007
4.811
4.920
4.798
4.895
579,315
+0.09(+1.97%)
Mar 06, 2007
4.761
4.813
4.761
4.801
653,287
+0.04(+0.94%)
Mar 05, 2007
4.766
4.801
4.734
4.756
826,157
-0.07(-1.49%)
Mar 02, 2007
4.885
4.925
4.828
4.828
387,952
-0.06(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.