Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
5.964
5.964
5.919
5.964
301,529
+0.12(+2.11%)
Aug 30, 2007
5.897
5.935
5.812
5.840
412,353
-0.06(-1.02%)
Aug 29, 2007
5.938
5.938
5.847
5.900
368,465
+0.09(+1.47%)
Aug 28, 2007
5.935
5.935
5.793
5.815
432,876
-0.10(-1.61%)
Aug 27, 2007
5.935
5.935
5.888
5.910
364,676
+0.02(+0.27%)
Aug 24, 2007
5.983
5.983
5.862
5.894
318,894
+0.07(+1.25%)
Aug 23, 2007
5.954
5.954
5.809
5.821
480,868
-0.00(-0.05%)
Aug 22, 2007
5.828
5.853
5.780
5.824
463,502
+0.01(+0.11%)
Aug 21, 2007
5.774
5.818
5.742
5.818
488,446
+0.08(+1.32%)
Aug 20, 2007
5.748
5.755
5.676
5.742
598,007
+0.08(+1.46%)
Aug 17, 2007
5.546
6.002
5.492
5.660
1,097,188
+0.39(+7.33%)
Aug 16, 2007
5.099
5.277
4.846
5.273
2,059,240
+0.04(+0.79%)
Aug 15, 2007
5.479
5.489
5.055
5.232
1,161,914
-0.29(-5.17%)
Aug 14, 2007
5.717
5.717
5.489
5.517
454,346
-0.17(-3.06%)
Aug 13, 2007
5.676
5.717
5.676
5.691
313,211
+0.05(+0.84%)
Aug 10, 2007
5.698
5.698
5.460
5.644
822,812
-0.10(-1.66%)
Aug 09, 2007
5.774
5.805
5.733
5.739
264,903
-0.10(-1.68%)
Aug 08, 2007
5.767
5.847
5.767
5.837
369,728
+0.07(+1.21%)
Aug 07, 2007
5.745
5.786
5.701
5.767
526,334
+0.02(+0.39%)
Aug 06, 2007
5.824
5.825
5.669
5.745
636,211
-0.08(-1.43%)
Aug 03, 2007
5.856
5.885
5.829
5.829
246,906
-0.06(-0.95%)
Aug 02, 2007
5.869
5.900
5.843
5.885
274,691
+0.05(+0.92%)
Aug 01, 2007
5.831
5.847
5.790
5.831
368,781
+0.00(+0.00%)
Jul 31, 2007
5.907
5.942
5.824
5.831
521,914
+0.02(+0.27%)
Jul 30, 2007
5.885
5.885
5.805
5.815
400,986
-0.01(-0.11%)
Jul 27, 2007
5.672
5.824
5.669
5.821
569,274
+0.12(+2.05%)
Jul 26, 2007
5.758
5.843
5.660
5.704
1,338,095
-0.26(-4.30%)
Jul 25, 2007
6.021
6.040
5.907
5.961
745,456
-0.09(-1.47%)
Jul 24, 2007
6.113
6.157
6.033
6.049
699,674
-0.14(-2.20%)
Jul 23, 2007
6.211
6.243
6.186
6.186
427,508
-0.03(-0.41%)
Jul 20, 2007
6.274
6.296
6.211
6.211
400,671
-0.14(-2.15%)
Jul 19, 2007
6.363
6.375
6.322
6.347
388,041
+0.03(+0.40%)
Jul 18, 2007
6.410
6.410
6.303
6.322
470,449
-0.09(-1.38%)
Jul 17, 2007
6.414
6.455
6.407
6.410
552,225
-0.02(-0.25%)
Jul 16, 2007
6.480
6.483
6.426
6.426
311,001
-0.02(-0.29%)
Jul 13, 2007
6.439
6.483
6.436
6.445
243,749
+0.00(+0.00%)
Jul 12, 2007
6.436
6.490
6.433
6.445
332,471
+0.00(+0.05%)
Jul 11, 2007
6.467
6.490
6.429
6.442
297,740
+0.00(+0.00%)
Jul 10, 2007
6.477
6.486
6.435
6.442
272,481
-0.05(-0.78%)
Jul 09, 2007
6.540
6.572
6.486
6.493
311,317
-0.04(-0.63%)
Jul 06, 2007
6.543
6.591
6.534
6.534
192,915
-0.02(-0.29%)
Jul 05, 2007
6.585
6.619
6.543
6.553
242,486
-0.03(-0.48%)
Jul 03, 2007
6.604
6.619
6.575
6.585
290,162
+0.03(+0.39%)
Jul 02, 2007
6.502
6.562
6.502
6.559
229,541
+0.06(+0.88%)
Jun 29, 2007
6.572
6.588
6.493
6.502
382,673
-0.00(-0.05%)
Jun 28, 2007
6.512
6.556
6.505
6.505
331,840
+0.01(+0.10%)
Jun 27, 2007
6.429
6.509
6.429
6.499
293,004
+0.04(+0.59%)
Jun 26, 2007
6.461
6.512
6.442
6.461
432,244
+0.02(+0.30%)
Jun 25, 2007
6.556
6.559
6.439
6.442
461,924
-0.09(-1.41%)
Jun 22, 2007
6.562
6.566
6.509
6.534
335,313
-0.00(-0.05%)
Jun 21, 2007
6.534
6.559
6.524
6.537
411,406
+0.00(+0.05%)
Jun 20, 2007
6.569
6.604
6.534
6.534
748,298
-0.01(-0.15%)
Jun 19, 2007
6.534
6.550
6.505
6.543
278,796
+0.04(+0.63%)
Jun 18, 2007
6.496
6.515
6.471
6.502
244,380
+0.04(+0.59%)
Jun 15, 2007
6.531
6.531
6.458
6.464
191,336
+0.01(+0.20%)
Jun 14, 2007
6.423
6.474
6.417
6.452
209,334
+0.03(+0.54%)
Jun 13, 2007
6.372
6.423
6.369
6.417
220,069
+0.04(+0.70%)
Jun 12, 2007
6.420
6.420
6.372
6.372
251,642
-0.06(-0.98%)
Jun 11, 2007
6.433
6.455
6.417
6.436
268,692
+0.02(+0.25%)
Jun 08, 2007
6.385
6.426
6.385
6.420
246,906
+0.03(+0.55%)
Jun 07, 2007
6.534
6.534
6.385
6.385
385,199
-0.09(-1.37%)
Jun 06, 2007
6.524
6.543
6.461
6.474
559,487
-0.09(-1.40%)
Jun 05, 2007
6.616
6.616
6.566
6.566
179,338
-0.03(-0.48%)
Jun 04, 2007
6.569
6.597
6.543
6.597
262,377
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.