Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
4.791
4.793
4.756
4.766
345,740
+0.01(+0.31%)
Sep 27, 2007
4.748
4.768
4.734
4.751
276,190
+0.03(+0.63%)
Sep 26, 2007
4.734
4.744
4.706
4.721
300,793
+0.01(+0.16%)
Sep 25, 2007
4.699
4.734
4.674
4.714
401,621
+0.02(+0.48%)
Sep 24, 2007
4.756
4.758
4.691
4.691
451,230
-0.03(-0.68%)
Sep 21, 2007
4.684
4.724
4.681
4.724
398,807
+0.04(+0.90%)
Sep 20, 2007
4.726
4.726
4.664
4.681
346,946
-0.04(-0.90%)
Sep 19, 2007
4.776
4.801
4.714
4.724
518,610
-0.06(-1.25%)
Sep 18, 2007
4.701
4.788
4.679
4.783
376,695
+0.11(+2.29%)
Sep 17, 2007
4.726
4.726
4.661
4.676
336,493
-0.04(-0.90%)
Sep 14, 2007
4.721
4.748
4.704
4.719
265,737
-0.03(-0.68%)
Sep 13, 2007
4.788
4.788
4.748
4.751
252,269
+0.02(+0.37%)
Sep 12, 2007
4.788
4.788
4.734
4.734
249,656
-0.01(-0.31%)
Sep 11, 2007
4.763
4.778
4.711
4.748
489,262
+0.05(+1.01%)
Sep 10, 2007
4.671
4.724
4.671
4.701
411,671
+0.02(+0.53%)
Sep 07, 2007
4.739
4.739
4.656
4.676
395,992
-0.05(-1.05%)
Sep 06, 2007
4.753
4.758
4.699
4.726
382,324
+0.02(+0.48%)
Sep 05, 2007
4.666
4.741
4.666
4.704
395,188
-0.02(-0.42%)
Sep 04, 2007
4.684
4.741
4.666
4.724
401,621
+0.04(+0.85%)
Aug 31, 2007
4.684
4.684
4.649
4.684
383,932
+0.10(+2.11%)
Aug 30, 2007
4.632
4.661
4.564
4.587
525,042
-0.05(-1.02%)
Aug 29, 2007
4.664
4.664
4.592
4.634
469,161
+0.07(+1.47%)
Aug 28, 2007
4.661
4.661
4.549
4.567
551,173
-0.07(-1.61%)
Aug 27, 2007
4.661
4.661
4.624
4.642
464,336
+0.01(+0.27%)
Aug 24, 2007
4.699
4.699
4.604
4.629
406,043
+0.06(+1.25%)
Aug 23, 2007
4.676
4.676
4.562
4.572
612,281
-0.00(-0.05%)
Aug 22, 2007
4.577
4.597
4.540
4.574
590,170
+0.00(+0.11%)
Aug 21, 2007
4.535
4.569
4.510
4.569
621,930
+0.06(+1.32%)
Aug 20, 2007
4.515
4.520
4.457
4.510
761,432
+0.06(+1.45%)
Aug 17, 2007
4.355
4.714
4.313
4.445
1,397,031
+0.30(+7.33%)
Aug 16, 2007
4.005
4.144
3.806
4.142
2,621,996
+0.03(+0.79%)
Aug 15, 2007
4.303
4.311
3.970
4.109
1,479,445
-0.22(-5.17%)
Aug 14, 2007
4.490
4.490
4.311
4.333
578,511
-0.14(-3.06%)
Aug 13, 2007
4.457
4.490
4.457
4.470
398,807
+0.04(+0.84%)
Aug 10, 2007
4.475
4.475
4.288
4.433
1,047,672
-0.07(-1.66%)
Aug 09, 2007
4.535
4.559
4.502
4.507
337,297
-0.08(-1.68%)
Aug 08, 2007
4.530
4.592
4.530
4.584
470,769
+0.05(+1.21%)
Aug 07, 2007
4.512
4.545
4.477
4.530
670,172
+0.02(+0.39%)
Aug 06, 2007
4.574
4.575
4.452
4.512
810,076
-0.07(-1.43%)
Aug 03, 2007
4.599
4.622
4.578
4.578
314,382
-0.04(-0.95%)
Aug 02, 2007
4.609
4.634
4.589
4.622
349,760
+0.04(+0.92%)
Aug 01, 2007
4.579
4.592
4.547
4.579
469,563
+0.00(+0.00%)
Jul 31, 2007
4.639
4.666
4.574
4.579
664,544
+0.01(+0.27%)
Jul 30, 2007
4.622
4.622
4.559
4.567
510,569
-0.00(-0.11%)
Jul 27, 2007
4.455
4.574
4.452
4.572
724,848
+0.09(+2.05%)
Jul 26, 2007
4.522
4.589
4.445
4.480
1,703,774
-0.20(-4.30%)
Jul 25, 2007
4.729
4.744
4.639
4.681
949,177
-0.07(-1.47%)
Jul 24, 2007
4.801
4.836
4.739
4.751
890,883
-0.11(-2.20%)
Jul 23, 2007
4.878
4.903
4.858
4.858
544,339
-0.02(-0.41%)
Jul 20, 2007
4.928
4.945
4.878
4.878
510,167
-0.11(-2.15%)
Jul 19, 2007
4.997
5.007
4.965
4.985
494,086
+0.02(+0.40%)
Jul 18, 2007
5.035
5.035
4.950
4.965
599,014
-0.07(-1.38%)
Jul 17, 2007
5.037
5.069
5.032
5.035
703,138
-0.01(-0.25%)
Jul 16, 2007
5.089
5.092
5.047
5.047
395,992
-0.01(-0.29%)
Jul 13, 2007
5.057
5.092
5.054
5.062
310,361
+0.00(+0.00%)
Jul 12, 2007
5.054
5.097
5.052
5.062
423,330
+0.00(+0.05%)
Jul 11, 2007
5.079
5.097
5.049
5.059
379,107
+0.00(+0.00%)
Jul 10, 2007
5.087
5.094
5.054
5.059
346,946
-0.04(-0.78%)
Jul 09, 2007
5.137
5.161
5.094
5.099
396,394
-0.03(-0.63%)
Jul 06, 2007
5.139
5.176
5.132
5.132
245,636
-0.01(-0.29%)
Jul 05, 2007
5.171
5.199
5.139
5.146
308,753
-0.02(-0.48%)
Jul 03, 2007
5.186
5.199
5.164
5.171
369,459
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.