Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
5.022
5.030
4.995
5.030
373,479
+0.02(+0.35%)
Jan 30, 2007
5.012
5.040
4.997
5.012
569,265
+0.01(+0.15%)
Jan 29, 2007
4.977
5.010
4.972
5.005
478,407
+0.04(+0.85%)
Jan 26, 2007
4.972
4.990
4.940
4.962
626,754
+0.00(+0.10%)
Jan 25, 2007
4.992
5.007
4.938
4.957
850,279
-0.02(-0.45%)
Jan 24, 2007
4.975
5.020
4.967
4.980
539,917
+0.00(+0.00%)
Jan 23, 2007
5.002
5.052
4.975
4.980
699,118
-0.02(-0.40%)
Jan 22, 2007
5.097
5.097
4.987
5.000
663,338
-0.14(-2.66%)
Jan 19, 2007
5.141
5.149
5.112
5.137
410,867
-0.00(-0.10%)
Jan 18, 2007
5.112
5.156
5.102
5.141
569,265
+0.02(+0.34%)
Jan 17, 2007
5.072
5.149
5.067
5.124
497,704
+0.05(+1.08%)
Jan 16, 2007
5.052
5.085
5.049
5.069
560,420
+0.01(+0.20%)
Jan 12, 2007
5.074
5.084
5.037
5.059
459,110
-0.00(-0.05%)
Jan 11, 2007
5.059
5.122
5.047
5.062
467,151
+0.00(+0.05%)
Jan 10, 2007
5.052
5.072
5.027
5.059
460,718
+0.01(+0.20%)
Jan 09, 2007
5.015
5.049
5.010
5.049
400,013
+0.01(+0.15%)
Jan 08, 2007
5.062
5.062
4.980
5.042
503,735
-0.01(-0.15%)
Jan 05, 2007
5.015
5.049
5.005
5.049
344,936
+0.03(+0.54%)
Jan 04, 2007
5.064
5.099
5.022
5.022
555,998
-0.06(-1.13%)
Jan 03, 2007
5.109
5.137
5.057
5.079
531,474
-0.06(-1.16%)
Dec 29, 2006
5.149
5.161
5.082
5.139
432,979
+0.03(+0.63%)
Dec 28, 2006
5.109
5.119
5.074
5.107
293,879
+0.01(+0.15%)
Dec 27, 2006
5.079
5.127
5.079
5.099
456,698
+0.00(+0.05%)
Dec 26, 2006
5.099
5.149
5.079
5.097
384,334
-0.01(-0.29%)
Dec 22, 2006
5.054
5.112
5.044
5.112
370,665
+0.06(+1.23%)
Dec 21, 2006
5.044
5.077
5.017
5.049
471,975
+0.01(+0.15%)
Dec 20, 2006
5.012
5.067
5.010
5.042
548,761
-0.04(-0.83%)
Dec 19, 2006
5.042
5.084
5.037
5.084
414,486
+0.03(+0.69%)
Dec 18, 2006
5.059
5.074
5.027
5.049
447,049
-0.01(-0.25%)
Dec 15, 2006
5.049
5.067
5.025
5.062
384,334
+0.01(+0.25%)
Dec 14, 2006
5.015
5.061
5.002
5.049
564,440
-0.00(-0.10%)
Dec 13, 2006
5.032
5.057
4.992
5.054
491,674
+0.03(+0.69%)
Dec 12, 2006
5.027
5.047
5.002
5.020
535,093
-0.01(-0.25%)
Dec 11, 2006
4.997
5.037
4.997
5.032
447,451
+0.04(+0.80%)
Dec 08, 2006
4.925
4.995
4.925
4.992
439,813
+0.06(+1.16%)
Dec 07, 2006
4.923
4.965
4.923
4.935
377,499
+0.02(+0.46%)
Dec 06, 2006
4.972
4.975
4.905
4.913
429,762
-0.06(-1.20%)
Dec 05, 2006
5.025
5.030
4.950
4.972
658,514
-0.04(-0.74%)
Dec 04, 2006
4.970
5.010
4.965
5.010
584,541
+0.04(+0.80%)
Dec 01, 2006
4.893
4.975
4.878
4.970
741,733
+0.01(+0.15%)
Nov 30, 2006
4.923
4.970
4.918
4.962
471,975
+0.04(+0.86%)
Nov 29, 2006
4.863
4.920
4.863
4.920
658,112
+0.08(+1.70%)
Nov 28, 2006
4.776
4.838
4.761
4.838
600,622
+0.05(+1.09%)
Nov 27, 2006
4.778
4.796
4.741
4.786
914,603
-0.02(-0.52%)
Nov 24, 2006
4.826
4.850
4.781
4.811
339,307
-0.01(-0.31%)
Nov 22, 2006
4.811
4.850
4.783
4.826
806,860
+0.02(+0.41%)
Nov 21, 2006
4.838
4.850
4.798
4.806
664,142
-0.03(-0.67%)
Nov 20, 2006
4.828
4.885
4.798
4.838
859,525
-0.06(-1.32%)
Nov 17, 2006
4.863
4.903
4.858
4.903
513,383
+0.01(+0.31%)
Nov 16, 2006
4.868
4.910
4.865
4.888
586,149
+0.03(+0.56%)
Nov 15, 2006
4.823
4.865
4.816
4.860
607,457
+0.04(+0.83%)
Nov 14, 2006
4.816
4.823
4.801
4.821
488,056
+0.02(+0.47%)
Nov 13, 2006
4.778
4.816
4.771
4.798
826,961
+0.02(+0.42%)
Nov 10, 2006
4.821
4.821
4.778
4.778
683,037
-0.04(-0.88%)
Nov 09, 2006
4.786
4.838
4.786
4.821
516,197
+0.01(+0.31%)
Nov 08, 2006
4.801
4.838
4.801
4.806
463,934
-0.03(-0.62%)
Nov 07, 2006
4.806
4.855
4.806
4.836
397,199
+0.02(+0.52%)
Nov 06, 2006
4.788
4.870
4.788
4.811
412,877
+0.02(+0.47%)
Nov 03, 2006
4.801
4.826
4.781
4.788
345,338
+0.01(+0.21%)
Nov 02, 2006
4.885
4.885
4.726
4.778
670,574
-0.13(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.