Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.30
+0.43 (+2.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
5.715
5.781
5.639
5.771
397,946
+0.08(+1.44%)
Jan 30, 2008
5.746
5.812
5.677
5.690
398,977
-0.01(-0.22%)
Jan 29, 2008
5.730
5.768
5.683
5.702
436,807
+0.04(+0.74%)
Jan 28, 2008
5.598
5.696
5.564
5.660
345,995
+0.08(+1.50%)
Jan 25, 2008
5.712
5.734
5.561
5.576
431,937
-0.06(-1.00%)
Jan 24, 2008
5.357
5.646
5.357
5.633
730,312
+0.30(+5.53%)
Jan 23, 2008
5.174
5.338
5.115
5.338
443,250
+0.15(+2.97%)
Jan 22, 2008
5.099
5.196
5.039
5.184
694,898
-0.22(-4.07%)
Jan 21, 2008
5.592
5.624
5.375
5.404
0
+0.00(+0.00%)
Jan 18, 2008
5.592
5.624
5.375
5.404
507,694
-0.17(-3.10%)
Jan 17, 2008
5.712
5.724
5.539
5.576
550,028
-0.13(-2.31%)
Jan 16, 2008
5.708
5.724
5.664
5.708
310,689
-0.02(-0.38%)
Jan 15, 2008
5.724
5.730
5.655
5.730
364,314
-0.03(-0.60%)
Jan 14, 2008
5.727
5.768
5.664
5.765
492,415
+0.13(+2.34%)
Jan 11, 2008
5.595
5.671
5.595
5.633
259,099
-0.04(-0.77%)
Jan 10, 2008
5.573
5.677
5.545
5.677
288,064
+0.11(+2.03%)
Jan 09, 2008
5.558
5.567
5.498
5.564
373,608
+0.04(+0.74%)
Jan 08, 2008
5.514
5.595
5.514
5.523
325,306
+0.00(+0.00%)
Jan 07, 2008
5.712
5.718
5.504
5.523
452,977
-0.14(-2.50%)
Jan 04, 2008
5.693
5.705
5.624
5.664
442,441
-0.05(-0.88%)
Jan 03, 2008
5.630
5.724
5.607
5.715
295,376
+0.12(+2.08%)
Jan 02, 2008
5.614
5.639
5.532
5.598
407,110
+0.02(+0.39%)
Jan 01, 2008
5.614
5.620
5.548
5.576
844,710
+0.00(+0.00%)
Dec 31, 2007
5.614
5.620
5.548
5.576
844,710
+0.01(+0.23%)
Dec 28, 2007
5.605
5.664
5.564
5.564
831,090
-0.04(-0.78%)
Dec 27, 2007
5.624
5.646
5.592
5.608
541,116
-0.05(-0.83%)
Dec 26, 2007
5.564
5.668
5.561
5.655
763,610
+0.07(+1.18%)
Dec 24, 2007
5.514
5.589
5.495
5.589
437,349
+0.14(+2.54%)
Dec 21, 2007
5.451
5.504
5.423
5.451
791,302
+0.02(+0.29%)
Dec 20, 2007
5.451
5.454
5.375
5.435
748,649
-0.00(-0.06%)
Dec 19, 2007
5.517
5.523
5.423
5.438
602,230
-0.03(-0.57%)
Dec 18, 2007
5.517
5.542
5.429
5.470
535,068
-0.02(-0.29%)
Dec 17, 2007
5.554
5.570
5.476
5.485
521,062
-0.08(-1.36%)
Dec 14, 2007
5.488
5.620
5.488
5.561
437,189
-0.02(-0.28%)
Dec 13, 2007
5.576
5.617
5.551
5.576
460,903
-0.01(-0.11%)
Dec 12, 2007
5.708
5.784
5.573
5.583
674,803
-0.06(-1.11%)
Dec 11, 2007
5.800
5.812
5.646
5.646
570,399
-0.11(-1.91%)
Dec 10, 2007
5.752
5.765
5.730
5.756
383,237
+0.03(+0.44%)
Dec 07, 2007
5.765
5.771
5.702
5.730
482,366
-0.00(-0.05%)
Dec 06, 2007
5.683
5.740
5.642
5.734
439,895
+0.11(+1.96%)
Dec 05, 2007
5.602
5.677
5.580
5.624
570,718
+0.08(+1.42%)
Dec 04, 2007
5.501
5.602
5.501
5.545
372,599
-0.03(-0.62%)
Dec 03, 2007
5.586
5.661
5.545
5.580
424,139
-0.06(-1.06%)
Nov 30, 2007
5.749
5.749
5.602
5.639
488,914
+0.06(+1.07%)
Nov 29, 2007
5.573
5.605
5.523
5.580
447,267
+0.03(+0.62%)
Nov 28, 2007
5.385
5.576
5.385
5.545
568,012
+0.15(+2.86%)
Nov 27, 2007
5.448
5.448
5.313
5.391
695,203
+0.04(+0.76%)
Nov 26, 2007
5.482
5.482
5.350
5.350
499,418
-0.05(-0.99%)
Nov 23, 2007
5.363
5.498
5.363
5.404
296,980
+0.05(+0.88%)
Nov 21, 2007
5.303
5.394
5.303
5.357
518,675
-0.02(-0.41%)
Nov 20, 2007
5.397
5.451
5.325
5.379
616,076
-0.06(-1.04%)
Nov 19, 2007
5.501
5.514
5.426
5.435
404,089
-0.06(-1.14%)
Nov 16, 2007
5.558
5.558
5.470
5.498
325,942
+0.01(+0.23%)
Nov 15, 2007
5.969
5.969
5.473
5.485
429,926
-0.04(-0.68%)
Nov 14, 2007
5.677
5.677
5.523
5.523
424,744
-0.01(-0.23%)
Nov 13, 2007
5.466
5.545
5.444
5.536
537,933
+0.12(+2.14%)
Nov 12, 2007
5.423
5.483
5.413
5.419
312,497
-0.05(-0.86%)
Nov 09, 2007
5.416
5.517
5.416
5.466
491,594
-0.06(-1.14%)
Nov 08, 2007
5.712
5.712
5.454
5.529
589,975
-0.12(-2.17%)
Nov 07, 2007
5.834
5.834
5.652
5.652
478,537
-0.12(-2.07%)
Nov 06, 2007
5.938
5.938
5.737
5.771
284,089
+0.02(+0.27%)
Nov 05, 2007
5.702
5.809
5.702
5.756
355,863
-0.06(-0.97%)
Nov 02, 2007
5.900
5.900
5.800
5.812
334,537
-0.04(-0.75%)
Nov 01, 2007
5.928
5.931
5.856
5.856
270,558
-0.09(-1.53%)
Oct 31, 2007
5.941
5.963
5.906
5.947
272,149
+0.06(+0.96%)
Oct 30, 2007
5.887
5.913
5.862
5.891
300,478
+0.00(+0.00%)
Oct 29, 2007
5.938
5.960
5.884
5.891
281,062
+0.02(+0.27%)
Oct 26, 2007
5.872
5.906
5.869
5.875
209,443
+0.04(+0.65%)
Oct 25, 2007
5.812
5.840
5.765
5.837
238,091
+0.05(+0.87%)
Oct 24, 2007
5.790
5.831
5.746
5.787
306,208
-0.01(-0.16%)
Oct 23, 2007
5.793
5.847
5.734
5.796
380,372
+0.02(+0.33%)
Oct 22, 2007
5.743
5.812
5.743
5.777
273,422
-0.09(-1.61%)
Oct 19, 2007
5.982
5.982
5.850
5.872
384,510
-0.10(-1.74%)
Oct 18, 2007
5.979
5.985
5.957
5.975
220,902
-0.01(-0.16%)
Oct 17, 2007
6.032
6.045
5.953
5.985
238,727
+0.01(+0.21%)
Oct 16, 2007
5.975
6.001
5.969
5.972
238,250
-0.02(-0.31%)
Oct 15, 2007
6.032
6.046
5.972
5.991
276,287
-0.03(-0.47%)
Oct 12, 2007
6.016
6.060
6.016
6.019
216,764
+0.01(+0.10%)
Oct 11, 2007
6.082
6.101
5.979
6.013
673,530
-0.07(-1.19%)
Oct 10, 2007
6.133
6.133
6.082
6.085
141,963
-0.03(-0.41%)
Oct 09, 2007
6.082
6.129
6.082
6.111
189,708
+0.03(+0.46%)
Oct 08, 2007
6.120
6.126
6.082
6.082
164,562
-0.03(-0.41%)
Oct 05, 2007
6.089
6.126
6.076
6.107
174,430
+0.06(+0.99%)
Oct 04, 2007
6.089
6.089
6.048
6.048
209,443
+0.01(+0.16%)
Oct 03, 2007
6.089
6.111
6.038
6.038
275,014
-0.02(-0.36%)
Oct 02, 2007
6.092
6.095
6.051
6.060
240,000
+0.00(+0.00%)
Oct 01, 2007
6.048
6.067
6.035
6.060
241,127
+0.04(+0.68%)
Sep 28, 2007
6.051
6.054
6.007
6.019
273,741
+0.02(+0.31%)
Sep 27, 2007
5.997
6.023
5.979
6.001
218,674
+0.04(+0.63%)
Sep 26, 2007
5.979
5.991
5.944
5.963
238,154
+0.01(+0.16%)
Sep 25, 2007
5.935
5.979
5.903
5.953
317,985
+0.03(+0.48%)
Sep 24, 2007
6.007
6.010
5.925
5.925
357,263
-0.04(-0.68%)
Sep 21, 2007
5.916
5.966
5.913
5.966
315,757
+0.05(+0.90%)
Sep 20, 2007
5.969
5.969
5.891
5.913
274,695
-0.05(-0.90%)
Sep 19, 2007
6.032
6.063
5.953
5.966
410,611
-0.08(-1.25%)
Sep 18, 2007
5.938
6.048
5.909
6.041
298,250
+0.14(+2.29%)
Sep 17, 2007
5.969
5.969
5.887
5.906
266,420
-0.05(-0.90%)
Sep 14, 2007
5.963
5.997
5.941
5.960
210,398
-0.04(-0.68%)
Sep 13, 2007
6.048
6.048
5.997
6.001
199,735
+0.02(+0.37%)
Sep 12, 2007
6.048
6.048
5.979
5.979
197,666
-0.02(-0.31%)
Sep 11, 2007
6.016
6.035
5.950
5.997
387,375
+0.06(+1.01%)
Sep 10, 2007
5.900
5.966
5.900
5.938
325,942
+0.03(+0.53%)
Sep 07, 2007
5.985
5.985
5.881
5.906
313,528
-0.06(-1.05%)
Sep 06, 2007
6.004
6.010
5.935
5.969
302,706
+0.03(+0.48%)
Sep 05, 2007
5.894
5.988
5.894
5.941
312,892
-0.03(-0.42%)
Sep 04, 2007
5.916
5.988
5.893
5.966
317,985
+0.05(+0.85%)
Aug 31, 2007
5.916
5.916
5.871
5.916
303,979
+0.12(+2.12%)
Aug 30, 2007
5.850
5.887
5.765
5.793
415,704
-0.06(-1.02%)
Aug 29, 2007
5.891
5.891
5.800
5.853
371,460
+0.08(+1.47%)
Aug 28, 2007
5.887
5.887
5.746
5.768
436,394
-0.09(-1.61%)
Aug 27, 2007
5.887
5.887
5.840
5.862
367,640
+0.02(+0.27%)
Aug 24, 2007
5.935
5.935
5.815
5.847
321,486
+0.07(+1.25%)
Aug 23, 2007
5.906
5.906
5.762
5.774
484,776
-0.00(-0.05%)
Aug 22, 2007
5.781
5.806
5.734
5.777
467,269
+0.01(+0.11%)
Aug 21, 2007
5.727
5.771
5.696
5.771
492,415
+0.08(+1.32%)
Aug 20, 2007
5.702
5.708
5.630
5.696
602,866
+0.08(+1.45%)
Aug 17, 2007
5.501
5.953
5.448
5.614
1,106,104
+0.38(+7.33%)
Aug 16, 2007
5.058
5.234
4.807
5.231
2,075,975
+0.04(+0.79%)
Aug 15, 2007
5.435
5.444
5.014
5.190
1,171,357
-0.28(-5.17%)
Aug 14, 2007
5.671
5.671
5.444
5.473
458,038
-0.17(-3.06%)
Aug 13, 2007
5.630
5.671
5.630
5.646
315,757
+0.05(+0.84%)
Aug 10, 2007
5.652
5.652
5.416
5.598
829,499
-0.09(-1.66%)
Aug 09, 2007
5.727
5.759
5.686
5.693
267,056
-0.10(-1.68%)
Aug 08, 2007
5.721
5.800
5.721
5.790
372,733
+0.07(+1.21%)
Aug 07, 2007
5.699
5.740
5.655
5.721
530,612
+0.02(+0.39%)
Aug 06, 2007
5.777
5.778
5.624
5.699
641,381
-0.08(-1.43%)
Aug 03, 2007
5.808
5.837
5.782
5.782
248,913
-0.06(-0.95%)
Aug 02, 2007
5.821
5.853
5.796
5.837
276,924
+0.05(+0.92%)
Aug 01, 2007
5.784
5.800
5.743
5.784
371,778
+0.00(+0.00%)
Jul 31, 2007
5.859
5.894
5.777
5.784
526,155
+0.02(+0.27%)
Jul 30, 2007
5.837
5.837
5.759
5.768
404,245
-0.01(-0.11%)
Jul 27, 2007
5.627
5.777
5.624
5.774
573,901
+0.12(+2.05%)
Jul 26, 2007
5.712
5.796
5.614
5.658
1,348,970
-0.25(-4.30%)
Jul 25, 2007
5.972
5.991
5.859
5.913
751,514
-0.09(-1.47%)
Jul 24, 2007
6.063
6.107
5.985
6.001
705,360
-0.14(-2.20%)
Jul 23, 2007
6.161
6.192
6.136
6.136
430,983
-0.03(-0.41%)
Jul 20, 2007
6.224
6.246
6.161
6.161
403,927
-0.14(-2.15%)
Jul 19, 2007
6.312
6.324
6.271
6.296
391,195
+0.03(+0.40%)
Jul 18, 2007
6.359
6.359
6.252
6.271
474,272
-0.09(-1.38%)
Jul 17, 2007
6.362
6.403
6.356
6.359
556,712
-0.02(-0.25%)
Jul 16, 2007
6.428
6.431
6.374
6.374
313,528
-0.02(-0.29%)
Jul 13, 2007
6.387
6.431
6.384
6.393
245,730
+0.00(+0.00%)
Jul 12, 2007
6.384
6.437
6.381
6.393
335,173
+0.00(+0.05%)
Jul 11, 2007
6.415
6.437
6.378
6.390
300,160
+0.00(+0.00%)
Jul 10, 2007
6.425
6.434
6.384
6.390
274,695
-0.05(-0.78%)
Jul 09, 2007
6.488
6.519
6.434
6.440
313,847
-0.04(-0.63%)
Jul 06, 2007
6.491
6.538
6.481
6.481
194,483
-0.02(-0.29%)
Jul 05, 2007
6.532
6.566
6.491
6.500
244,457
-0.03(-0.48%)
Jul 03, 2007
6.550
6.566
6.522
6.532
292,520
+0.03(+0.39%)
Jul 02, 2007
6.450
6.510
6.450
6.506
231,406
+0.06(+0.88%)
Jun 29, 2007
6.519
6.535
6.440
6.450
385,783
-0.00(-0.05%)
Jun 28, 2007
6.459
6.503
6.453
6.453
334,537
+0.01(+0.10%)
Jun 27, 2007
6.378
6.456
6.378
6.447
295,385
+0.04(+0.59%)
Jun 26, 2007
6.409
6.459
6.390
6.409
435,757
+0.02(+0.30%)
Jun 25, 2007
6.503
6.506
6.387
6.390
465,678
-0.09(-1.41%)
Jun 22, 2007
6.510
6.513
6.456
6.481
338,038
-0.00(-0.05%)
Jun 21, 2007
6.481
6.506
6.472
6.484
414,749
+0.00(+0.05%)
Jun 20, 2007
6.516
6.550
6.481
6.481
754,379
-0.01(-0.15%)
Jun 19, 2007
6.481
6.497
6.453
6.491
281,062
+0.04(+0.63%)
Jun 18, 2007
6.444
6.462
6.418
6.450
246,366
+0.04(+0.59%)
Jun 15, 2007
6.478
6.478
6.406
6.412
192,891
+0.01(+0.20%)
Jun 14, 2007
6.371
6.422
6.365
6.400
211,035
+0.03(+0.54%)
Jun 13, 2007
6.321
6.371
6.318
6.365
221,857
+0.04(+0.70%)
Jun 12, 2007
6.368
6.368
6.321
6.321
253,687
-0.06(-0.98%)
Jun 11, 2007
6.381
6.403
6.365
6.384
270,876
+0.02(+0.25%)
Jun 08, 2007
6.334
6.374
6.334
6.368
248,913
+0.03(+0.55%)
Jun 07, 2007
6.481
6.481
6.334
6.334
388,330
-0.09(-1.37%)
Jun 06, 2007
6.472
6.491
6.409
6.422
564,033
-0.09(-1.40%)
Jun 05, 2007
6.563
6.563
6.513
6.513
180,796
-0.03(-0.48%)
Jun 04, 2007
6.516
6.544
6.491
6.544
264,510
+0.03(+0.53%)
Jun 01, 2007
6.532
6.532
6.472
6.510
316,712
+0.06(+0.88%)
May 31, 2007
6.557
6.557
6.447
6.453
323,396
+0.02(+0.24%)
May 30, 2007
6.428
6.440
6.390
6.437
248,913
+0.03(+0.39%)
May 29, 2007
6.346
6.422
6.346
6.412
259,417
+0.07(+1.04%)
May 25, 2007
6.321
6.374
6.321
6.346
219,947
+0.02(+0.30%)
May 24, 2007
6.393
6.440
6.327
6.327
480,001
-0.09(-1.42%)
May 23, 2007
6.466
6.472
6.409
6.418
338,038
-0.02(-0.34%)
May 22, 2007
6.510
6.503
6.440
6.440
424,298
-0.07(-1.11%)
May 21, 2007
6.538
6.547
6.513
6.513
333,900
-0.00(-0.05%)
May 18, 2007
6.563
6.563
6.506
6.516
285,199
+0.00(+0.00%)
May 17, 2007
6.544
6.544
6.497
6.516
267,374
-0.01(-0.14%)
May 16, 2007
6.488
6.525
6.475
6.525
295,704
+0.04(+0.63%)
May 15, 2007
6.484
6.503
6.475
6.484
347,905
+0.01(+0.15%)
May 14, 2007
6.488
6.494
6.475
6.475
211,353
+0.00(+0.00%)
May 11, 2007
6.431
6.488
6.428
6.475
231,406
+0.07(+1.03%)
May 10, 2007
6.459
6.478
6.409
6.409
298,250
-0.04(-0.63%)
May 09, 2007
6.450
6.469
6.444
6.450
284,245
+0.03(+0.39%)
May 08, 2007
6.472
6.484
6.425
6.425
259,417
-0.06(-0.97%)
May 07, 2007
6.525
6.544
6.488
6.488
407,110
+0.01(+0.15%)
May 04, 2007
6.519
6.529
6.478
6.478
227,268
-0.01(-0.19%)
May 03, 2007
6.500
6.513
6.466
6.491
233,953
+0.03(+0.49%)
May 02, 2007
6.488
6.532
6.444
6.459
279,152
-0.02(-0.34%)
May 01, 2007
6.431
6.519
6.425
6.481
291,566
+0.04(+0.63%)
Apr 30, 2007
6.588
6.588
6.428
6.440
318,303
+0.01(+0.15%)
Apr 27, 2007
6.393
6.450
6.393
6.431
243,183
+0.03(+0.54%)
Apr 26, 2007
6.356
6.425
6.356
6.396
324,987
+0.03(+0.49%)
Apr 25, 2007
6.422
6.422
6.352
6.365
314,483
+0.02(+0.25%)
Apr 24, 2007
6.378
6.390
6.346
6.349
258,780
-0.03(-0.44%)
Apr 23, 2007
6.308
6.381
6.308
6.378
434,484
+0.06(+0.94%)
Apr 20, 2007
6.434
6.450
6.299
6.318
449,762
-0.07(-1.13%)
Apr 19, 2007
6.444
6.453
6.378
6.390
281,062
-0.10(-1.55%)
Apr 18, 2007
6.519
6.550
6.484
6.491
267,374
-0.03(-0.39%)
Apr 17, 2007
6.557
6.566
6.503
6.516
316,075
-0.04(-0.62%)
Apr 16, 2007
6.491
6.594
6.475
6.557
325,942
+0.10(+1.51%)
Apr 13, 2007
6.437
6.481
6.425
6.459
246,048
+0.04(+0.69%)
Apr 12, 2007
6.425
6.428
6.396
6.415
187,799
+0.02(+0.25%)
Apr 11, 2007
6.393
6.437
6.368
6.400
230,770
+0.02(+0.30%)
Apr 10, 2007
6.409
6.418
6.381
6.381
264,510
-0.03(-0.39%)
Apr 09, 2007
6.437
6.447
6.396
6.406
219,311
-0.01(-0.20%)
Apr 05, 2007
6.384
6.440
6.374
6.418
307,162
+0.00(+0.05%)
Apr 04, 2007
6.334
6.434
6.330
6.415
261,963
+0.06(+0.89%)
Apr 03, 2007
6.346
6.393
6.337
6.359
220,902
+0.04(+0.59%)
Apr 02, 2007
6.330
6.362
6.321
6.321
216,128
-0.01(-0.19%)
Mar 30, 2007
6.371
6.378
6.324
6.334
223,130
+0.01(+0.15%)
Mar 29, 2007
6.330
6.346
6.318
6.324
181,114
+0.01(+0.15%)
Mar 28, 2007
6.315
6.326
6.283
6.315
173,793
+0.00(+0.05%)
Mar 27, 2007
6.283
6.330
6.255
6.312
442,441
+0.03(+0.45%)
Mar 26, 2007
6.346
6.346
6.274
6.283
431,619
-0.04(-0.65%)
Mar 23, 2007
6.305
6.381
6.290
6.324
396,606
+0.02(+0.30%)
Mar 22, 2007
6.315
6.356
6.293
6.305
375,916
+0.02(+0.25%)
Mar 21, 2007
6.264
6.312
6.233
6.290
402,972
-0.00(-0.05%)
Mar 20, 2007
6.277
6.308
6.268
6.293
334,537
+0.02(+0.25%)
Mar 19, 2007
6.271
6.296
6.264
6.277
296,022
+0.01(+0.15%)
Mar 16, 2007
6.208
6.293
6.208
6.268
261,327
+0.04(+0.71%)
Mar 15, 2007
6.186
6.268
6.186
6.224
224,722
+0.03(+0.51%)
Mar 14, 2007
6.183
6.214
6.139
6.192
536,978
-0.02(-0.35%)
Mar 13, 2007
6.296
6.290
6.205
6.214
263,237
-0.08(-1.30%)
Mar 12, 2007
6.264
6.299
6.230
6.296
288,064
+0.07(+1.06%)
Mar 09, 2007
6.217
6.236
6.202
6.230
171,565
+0.03(+0.46%)
Mar 08, 2007
6.176
6.280
6.176
6.202
326,261
+0.02(+0.30%)
Mar 07, 2007
6.076
6.214
6.060
6.183
458,675
+0.12(+1.97%)
Mar 06, 2007
6.013
6.079
6.013
6.063
517,243
+0.06(+0.94%)
Mar 05, 2007
6.019
6.063
5.979
6.007
654,113
-0.09(-1.49%)
Mar 02, 2007
6.170
6.220
6.098
6.098
307,162
-0.08(-1.27%)
Mar 01, 2007
6.126
6.208
6.111
6.176
439,099
-0.09(-1.50%)
Feb 28, 2007
6.261
6.283
6.189
6.271
312,574
+0.05(+0.81%)
Feb 27, 2007
6.296
6.296
6.176
6.220
417,932
-0.08(-1.20%)
Feb 26, 2007
6.296
6.315
6.268
6.296
332,308
+0.02(+0.35%)
Feb 23, 2007
6.255
6.293
6.255
6.274
423,343
+0.01(+0.15%)
Feb 22, 2007
6.268
6.298
6.255
6.264
584,405
-0.03(-0.45%)
Feb 21, 2007
6.283
6.296
6.252
6.293
515,970
+0.00(+0.00%)
Feb 20, 2007
6.286
6.318
6.283
6.293
396,287
-0.01(-0.15%)
Feb 16, 2007
6.324
6.324
6.283
6.302
489,550
-0.09(-1.47%)
Feb 15, 2007
6.343
6.437
6.336
6.396
502,919
+0.06(+0.94%)
Feb 14, 2007
6.299
6.359
6.299
6.337
452,764
+0.02(+0.35%)
Feb 13, 2007
6.296
6.327
6.296
6.315
401,062
+0.02(+0.30%)
Feb 12, 2007
6.327
6.381
6.290
6.296
293,956
-0.03(-0.50%)
Feb 09, 2007
6.356
6.396
6.324
6.327
393,104
-0.04(-0.59%)
Feb 08, 2007
6.340
6.378
6.337
6.365
273,741
+0.01(+0.20%)
Feb 07, 2007
6.337
6.387
6.334
6.352
488,595
+0.02(+0.35%)
Feb 06, 2007
6.308
6.403
6.308
6.330
577,084
-0.07(-1.13%)
Feb 05, 2007
6.390
6.412
6.381
6.403
470,134
+0.02(+0.30%)
Feb 02, 2007
6.356
6.425
6.352
6.384
391,831
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.