Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4.295
4.295
4.220
4.240
337,637
-0.00(-0.12%)
Mar 28, 2008
4.327
4.337
4.238
4.245
358,843
-0.04(-1.04%)
Mar 27, 2008
4.315
4.340
4.287
4.290
292,657
-0.02(-0.46%)
Mar 26, 2008
4.581
4.581
4.292
4.310
321,339
-0.01(-0.29%)
Mar 25, 2008
4.340
4.350
4.285
4.322
303,184
-0.00(-0.11%)
Mar 24, 2008
4.230
4.327
4.230
4.327
328,115
+0.14(+3.33%)
Mar 21, 2008
4.116
4.240
4.116
4.188
304,833
+0.00(+0.00%)
Mar 20, 2008
4.116
4.240
4.116
4.188
304,833
+0.06(+1.38%)
Mar 19, 2008
4.133
4.183
4.123
4.131
339,261
-0.06(-1.37%)
Mar 18, 2008
4.051
4.198
4.051
4.188
319,671
+0.16(+3.89%)
Mar 17, 2008
4.103
4.136
3.994
4.031
475,433
-0.17(-4.08%)
Mar 14, 2008
4.183
4.240
4.153
4.203
429,955
+0.01(+0.24%)
Mar 13, 2008
4.089
4.218
4.069
4.193
482,578
+0.07(+1.63%)
Mar 12, 2008
4.173
4.208
4.126
4.126
299,566
-0.04(-0.90%)
Mar 11, 2008
4.098
4.173
4.091
4.163
525,145
+0.10(+2.39%)
Mar 10, 2008
4.203
4.203
4.039
4.066
744,467
-0.14(-3.37%)
Mar 07, 2008
4.228
4.278
4.186
4.208
458,653
-0.02(-0.47%)
Mar 06, 2008
4.327
4.340
4.228
4.228
404,313
-0.10(-2.36%)
Mar 05, 2008
4.327
4.389
4.327
4.330
282,368
+0.00(+0.06%)
Mar 04, 2008
4.355
4.367
4.325
4.327
362,619
-0.06(-1.29%)
Mar 03, 2008
4.399
4.414
4.369
4.384
301,234
-0.05(-1.19%)
Feb 29, 2008
4.474
4.474
4.394
4.437
290,068
-0.04(-0.83%)
Feb 28, 2008
4.499
4.501
4.454
4.474
328,919
-0.02(-0.39%)
Feb 27, 2008
4.524
4.551
4.476
4.491
297,354
-0.06(-1.31%)
Feb 26, 2008
4.561
4.608
4.526
4.551
462,718
+0.01(+0.33%)
Feb 25, 2008
4.467
4.539
4.429
4.536
511,071
+0.07(+1.56%)
Feb 22, 2008
4.489
4.501
4.427
4.467
346,632
+0.01(+0.34%)
Feb 21, 2008
4.447
4.499
4.414
4.452
256,746
-0.00(-0.06%)
Feb 20, 2008
4.357
4.476
4.330
4.454
211,859
+0.01(+0.34%)
Feb 19, 2008
4.407
4.442
4.402
4.439
485,284
+0.04(+0.80%)
Feb 18, 2008
4.402
4.404
4.352
4.404
0
+0.00(+0.00%)
Feb 15, 2008
4.402
4.404
4.352
4.404
426,630
-0.04(-0.79%)
Feb 14, 2008
4.591
4.595
4.439
4.439
421,805
-0.16(-3.41%)
Feb 13, 2008
4.613
4.633
4.591
4.596
278,254
+0.00(+0.11%)
Feb 12, 2008
4.591
4.618
4.587
4.591
252,118
+0.03(+0.60%)
Feb 11, 2008
4.544
4.564
4.504
4.564
322,855
+0.02(+0.44%)
Feb 08, 2008
4.476
4.551
4.464
4.544
454,942
+0.07(+1.61%)
Feb 07, 2008
4.402
4.476
4.394
4.471
367,219
+0.06(+1.30%)
Feb 06, 2008
4.481
4.588
4.402
4.414
537,843
-0.07(-1.55%)
Feb 05, 2008
4.564
4.576
4.471
4.484
457,994
-0.13(-2.86%)
Feb 04, 2008
4.648
4.648
4.606
4.616
250,107
-0.01(-0.22%)
Feb 01, 2008
4.549
4.656
4.549
4.626
645,767
+0.06(+1.25%)
Jan 31, 2008
4.524
4.576
4.464
4.568
502,712
+0.06(+1.43%)
Jan 30, 2008
4.549
4.601
4.494
4.504
504,014
-0.01(-0.22%)
Jan 29, 2008
4.536
4.566
4.499
4.514
551,804
+0.03(+0.74%)
Jan 28, 2008
4.432
4.509
4.404
4.480
437,084
+0.07(+1.50%)
Jan 25, 2008
4.521
4.539
4.402
4.414
545,652
-0.04(-1.00%)
Jan 24, 2008
4.240
4.469
4.240
4.459
922,578
+0.23(+5.53%)
Jan 23, 2008
4.096
4.225
4.049
4.225
559,943
+0.12(+2.97%)
Jan 22, 2008
4.036
4.113
3.989
4.103
877,841
-0.17(-4.07%)
Jan 21, 2008
4.427
4.452
4.255
4.278
0
+0.00(+0.00%)
Jan 18, 2008
4.427
4.452
4.255
4.278
641,352
-0.14(-3.10%)
Jan 17, 2008
4.521
4.531
4.384
4.414
694,832
-0.10(-2.31%)
Jan 16, 2008
4.519
4.531
4.484
4.519
392,483
-0.02(-0.38%)
Jan 15, 2008
4.531
4.536
4.476
4.536
460,225
-0.03(-0.60%)
Jan 14, 2008
4.534
4.566
4.484
4.564
622,051
+0.10(+2.34%)
Jan 11, 2008
4.429
4.489
4.429
4.459
327,311
-0.03(-0.77%)
Jan 10, 2008
4.412
4.494
4.389
4.494
363,902
+0.09(+2.03%)
Jan 09, 2008
4.399
4.407
4.352
4.404
471,967
+0.03(+0.74%)
Jan 08, 2008
4.365
4.429
4.365
4.372
410,948
+0.00(+0.00%)
Jan 07, 2008
4.521
4.526
4.357
4.372
572,231
-0.11(-2.50%)
Jan 04, 2008
4.506
4.516
4.452
4.484
558,921
-0.04(-0.88%)
Jan 03, 2008
4.457
4.531
4.438
4.524
373,138
+0.09(+2.08%)
Jan 02, 2008
4.444
4.464
4.379
4.432
514,288
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.