Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.446 4.460 4.419 4.426 385,498 -0.03(-0.61%)
Nov 29, 2010 4.436 4.463 4.406 4.453 395,046 +0.01(+0.15%)
Nov 26, 2010 4.443 4.466 4.422 4.446 103,124 -0.01(-0.23%)
Nov 24, 2010 4.419 4.456 4.456 4.456 443,293 +0.05(+1.15%)
Nov 23, 2010 4.362 4.409 4.362 4.406 394,495 -0.00(-0.08%)
Nov 22, 2010 4.412 4.412 4.362 4.409 477,256 -0.00(-0.08%)
Nov 19, 2010 4.429 4.432 4.385 4.412 302,688 -0.02(-0.53%)
Nov 18, 2010 4.409 4.436 4.389 4.436 366,118 +0.07(+1.69%)
Nov 17, 2010 4.346 4.386 4.346 4.362 342,291 +0.02(+0.38%)
Nov 16, 2010 4.382 4.399 4.312 4.346 707,108 -0.06(-1.29%)
Nov 15, 2010 4.396 4.443 4.396 4.402 277,938 +0.01(+0.23%)
Nov 12, 2010 4.439 4.443 4.379 4.392 365,720 -0.06(-1.28%)
Nov 11, 2010 4.416 4.449 4.399 4.449 315,224 +0.01(+0.23%)
Nov 10, 2010 4.446 4.446 4.406 4.439 371,688 -0.02(-0.38%)
Nov 09, 2010 4.503 4.506 4.429 4.456 529,688 -0.04(-0.97%)
Nov 08, 2010 4.483 4.513 4.476 4.499 356,958 -0.02(-0.37%)
Nov 05, 2010 4.493 4.516 4.483 4.516 385,671 +0.00(+0.07%)
Nov 04, 2010 4.429 4.513 4.429 4.513 590,586 +0.10(+2.27%)
Nov 03, 2010 4.409 4.412 4.379 4.412 315,206 +0.01(+0.15%)
Nov 02, 2010 4.409 4.412 4.396 4.406 217,389 +0.01(+0.23%)
Nov 01, 2010 4.399 4.412 4.379 4.396 443,601 +0.00(+0.00%)
Oct 29, 2010 4.389 4.396 4.376 4.396 318,837 +0.00(+0.08%)
Oct 28, 2010 4.386 4.392 4.362 4.392 270,052 +0.02(+0.46%)
Oct 27, 2010 4.372 4.379 4.356 4.372 416,977 -0.01(-0.23%)
Oct 25, 2010 4.382 4.399 4.366 4.382 385,055 +0.03(+0.61%)
Oct 22, 2010 4.376 4.386 4.356 4.356 299,491 -0.01(-0.30%)
Oct 21, 2010 4.362 4.386 4.349 4.369 527,824 +0.02(+0.46%)
Oct 20, 2010 4.352 4.382 4.346 4.349 523,867 +0.02(+0.46%)
Oct 19, 2010 4.336 4.372 4.319 4.329 572,002 -0.02(-0.46%)
Oct 18, 2010 4.332 4.370 4.322 4.349 306,134 -0.00(-0.08%)
Oct 15, 2010 4.369 4.372 4.326 4.352 447,634 +0.00(+0.00%)
Oct 14, 2010 4.365 4.402 4.326 4.352 674,997 -0.02(-0.45%)
Oct 13, 2010 4.389 4.402 4.372 4.372 286,715 +0.00(+0.00%)
Oct 12, 2010 4.326 4.375 4.306 4.372 456,785 +0.04(+0.92%)
Oct 11, 2010 4.345 4.359 4.332 4.332 457,561 -0.01(-0.23%)
Oct 08, 2010 4.342 4.352 4.312 4.342 261,036 +0.01(+0.31%)
Oct 07, 2010 4.319 4.329 4.302 4.329 449,373 +0.02(+0.54%)
Oct 06, 2010 4.299 4.306 4.289 4.306 348,325 -0.01(-0.23%)
Oct 05, 2010 4.283 4.333 4.280 4.316 264,708 +0.06(+1.48%)
Oct 04, 2010 4.279 4.289 4.243 4.253 375,861 -0.04(-0.85%)
Oct 01, 2010 4.289 4.316 4.276 4.289 432,329 +0.01(+0.16%)
Sep 30, 2010 4.299 4.332 4.273 4.283 598,979 -0.01(-0.31%)
Sep 29, 2010 4.273 4.296 4.263 4.296 518,006 +0.01(+0.31%)
Sep 28, 2010 4.263 4.289 4.253 4.283 507,019 +0.03(+0.78%)
Sep 27, 2010 4.283 4.283 4.246 4.249 345,871 -0.02(-0.39%)
Sep 24, 2010 4.273 4.302 4.253 4.266 488,019 +0.02(+0.47%)
Sep 23, 2010 4.230 4.266 4.206 4.246 420,760 +0.00(+0.00%)
Sep 22, 2010 4.266 4.279 4.220 4.246 383,037 -0.02(-0.47%)
Sep 21, 2010 4.243 4.279 4.243 4.266 658,141 +0.01(+0.16%)
Sep 20, 2010 4.217 4.266 4.204 4.259 692,714 +0.06(+1.33%)
Sep 17, 2010 4.204 4.233 4.204 4.204 506,277 +0.00(+0.08%)
Sep 15, 2010 4.161 4.217 4.157 4.200 795,530 +0.05(+1.11%)
Sep 14, 2010 4.174 4.177 4.141 4.154 454,623 -0.02(-0.39%)
Sep 13, 2010 4.184 4.200 4.164 4.171 451,143 +0.01(+0.16%)
Sep 10, 2010 4.108 4.171 4.108 4.164 488,123 +0.03(+0.71%)
Sep 09, 2010 4.108 4.145 4.108 4.135 378,938 +0.02(+0.56%)
Sep 08, 2010 4.085 4.112 4.079 4.112 573,021 +0.03(+0.80%)
Sep 07, 2010 4.118 4.118 4.076 4.079 351,584 -0.03(-0.71%)
Sep 03, 2010 4.105 4.125 4.085 4.108 362,890 +0.04(+0.89%)
Sep 02, 2010 4.036 4.072 4.023 4.072 333,397 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.