Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.80 +0.45 (+2.08%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.445 4.459 4.418 4.425 385,573 -0.03(-0.61%)
Nov 29, 2010 4.435 4.462 4.405 4.452 395,123 +0.01(+0.15%)
Nov 26, 2010 4.442 4.465 4.422 4.445 103,144 -0.01(-0.23%)
Nov 24, 2010 4.418 4.455 4.455 4.455 443,379 +0.05(+1.15%)
Nov 23, 2010 4.361 4.408 4.361 4.405 394,572 -0.00(-0.08%)
Nov 22, 2010 4.411 4.411 4.361 4.408 477,350 -0.00(-0.08%)
Nov 19, 2010 4.428 4.432 4.384 4.411 302,748 -0.02(-0.53%)
Nov 18, 2010 4.408 4.435 4.388 4.435 366,190 +0.07(+1.69%)
Nov 17, 2010 4.345 4.385 4.345 4.361 342,358 +0.02(+0.38%)
Nov 16, 2010 4.382 4.398 4.311 4.345 707,247 -0.06(-1.29%)
Nov 15, 2010 4.395 4.442 4.395 4.402 277,992 +0.01(+0.23%)
Nov 12, 2010 4.438 4.442 4.378 4.392 365,792 -0.06(-1.28%)
Nov 11, 2010 4.415 4.448 4.398 4.448 315,286 +0.01(+0.23%)
Nov 10, 2010 4.445 4.445 4.405 4.438 371,761 -0.02(-0.38%)
Nov 09, 2010 4.502 4.505 4.428 4.455 529,792 -0.04(-0.97%)
Nov 08, 2010 4.482 4.512 4.475 4.499 357,028 -0.02(-0.37%)
Nov 05, 2010 4.492 4.515 4.482 4.515 385,746 +0.00(+0.07%)
Nov 04, 2010 4.428 4.512 4.428 4.512 590,702 +0.10(+2.27%)
Nov 03, 2010 4.408 4.412 4.378 4.412 315,268 +0.01(+0.15%)
Nov 02, 2010 4.408 4.412 4.395 4.405 217,432 +0.01(+0.23%)
Nov 01, 2010 4.398 4.412 4.378 4.395 443,688 +0.00(+0.00%)
Oct 29, 2010 4.388 4.395 4.375 4.395 318,900 +0.00(+0.08%)
Oct 28, 2010 4.385 4.392 4.361 4.392 270,105 +0.02(+0.46%)
Oct 27, 2010 4.372 4.378 4.355 4.372 417,059 -0.01(-0.23%)
Oct 25, 2010 4.382 4.398 4.365 4.382 385,130 +0.03(+0.61%)
Oct 22, 2010 4.375 4.385 4.355 4.355 299,550 -0.01(-0.30%)
Oct 21, 2010 4.361 4.385 4.348 4.368 527,928 +0.02(+0.46%)
Oct 20, 2010 4.351 4.382 4.345 4.348 523,969 +0.02(+0.46%)
Oct 19, 2010 4.335 4.371 4.318 4.328 572,114 -0.02(-0.46%)
Oct 18, 2010 4.331 4.369 4.321 4.348 306,194 -0.00(-0.08%)
Oct 15, 2010 4.368 4.371 4.325 4.351 447,721 +0.00(+0.00%)
Oct 14, 2010 4.364 4.401 4.325 4.351 675,129 -0.02(-0.45%)
Oct 13, 2010 4.388 4.401 4.371 4.371 286,771 +0.00(+0.00%)
Oct 12, 2010 4.325 4.374 4.305 4.371 456,874 +0.04(+0.92%)
Oct 11, 2010 4.345 4.358 4.331 4.331 457,650 -0.01(-0.23%)
Oct 08, 2010 4.341 4.351 4.312 4.341 261,087 +0.01(+0.31%)
Oct 07, 2010 4.318 4.328 4.302 4.328 449,461 +0.02(+0.54%)
Oct 06, 2010 4.298 4.305 4.288 4.305 348,393 -0.01(-0.23%)
Oct 05, 2010 4.282 4.332 4.279 4.315 264,759 +0.06(+1.48%)
Oct 04, 2010 4.278 4.288 4.242 4.252 375,934 -0.04(-0.85%)
Oct 01, 2010 4.288 4.315 4.275 4.288 432,414 +0.01(+0.16%)
Sep 30, 2010 4.298 4.331 4.272 4.282 599,096 -0.01(-0.31%)
Sep 29, 2010 4.272 4.295 4.262 4.295 518,107 +0.01(+0.31%)
Sep 28, 2010 4.262 4.288 4.252 4.282 507,118 +0.03(+0.78%)
Sep 27, 2010 4.282 4.282 4.245 4.249 345,938 -0.02(-0.39%)
Sep 24, 2010 4.272 4.302 4.252 4.265 488,114 +0.02(+0.47%)
Sep 23, 2010 4.229 4.265 4.206 4.245 420,842 +0.00(+0.00%)
Sep 22, 2010 4.265 4.278 4.219 4.245 383,112 -0.02(-0.47%)
Sep 21, 2010 4.242 4.278 4.242 4.265 658,269 +0.01(+0.16%)
Sep 20, 2010 4.216 4.265 4.203 4.259 692,849 +0.06(+1.33%)
Sep 17, 2010 4.203 4.232 4.203 4.203 506,376 +0.00(+0.08%)
Sep 15, 2010 4.160 4.216 4.156 4.199 795,686 +0.05(+1.11%)
Sep 14, 2010 4.173 4.177 4.140 4.154 454,712 -0.02(-0.39%)
Sep 13, 2010 4.183 4.199 4.163 4.170 451,231 +0.01(+0.16%)
Sep 10, 2010 4.108 4.170 4.108 4.163 488,219 +0.03(+0.71%)
Sep 09, 2010 4.108 4.144 4.108 4.134 379,012 +0.02(+0.56%)
Sep 08, 2010 4.085 4.111 4.078 4.111 573,133 +0.03(+0.80%)
Sep 07, 2010 4.117 4.117 4.075 4.078 351,653 -0.03(-0.71%)
Sep 03, 2010 4.104 4.124 4.085 4.108 362,961 +0.04(+0.89%)
Sep 02, 2010 4.035 4.072 4.022 4.072 333,463 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.