Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
3.936
3.944
3.899
3.899
495,389
-0.07(-1.72%)
Oct 28, 2011
3.887
3.971
3.887
3.967
378,499
+0.02(+0.48%)
Oct 27, 2011
3.955
3.990
3.925
3.948
963,564
+0.07(+1.76%)
Oct 26, 2011
3.868
3.887
3.830
3.880
579,852
+0.03(+0.89%)
Oct 25, 2011
3.899
3.910
3.834
3.845
642,488
-0.08(-2.03%)
Oct 24, 2011
3.887
3.933
3.887
3.925
569,638
+0.03(+0.78%)
Oct 21, 2011
3.895
3.914
3.876
3.895
412,948
+0.05(+1.18%)
Oct 20, 2011
3.838
3.864
3.811
3.849
316,070
+0.00(+0.02%)
Oct 19, 2011
3.867
3.890
3.837
3.848
520,978
-0.04(-0.97%)
Oct 18, 2011
3.796
3.897
3.781
3.886
564,122
+0.08(+2.18%)
Oct 17, 2011
3.830
3.848
3.788
3.803
332,226
-0.06(-1.46%)
Oct 14, 2011
3.837
3.860
3.811
3.860
266,627
+0.06(+1.68%)
Oct 13, 2011
3.777
3.796
3.735
3.796
320,952
-0.01(-0.30%)
Oct 12, 2011
3.788
3.830
3.773
3.807
497,606
+0.04(+1.10%)
Oct 11, 2011
3.724
3.781
3.717
3.766
424,857
+0.01(+0.30%)
Oct 10, 2011
3.694
3.754
3.694
3.754
443,792
+0.10(+2.67%)
Oct 07, 2011
3.683
3.690
3.634
3.656
423,599
-0.01(-0.31%)
Oct 06, 2011
3.641
3.672
3.638
3.668
504,356
+0.06(+1.67%)
Oct 05, 2011
3.562
3.623
3.536
3.608
636,715
+0.06(+1.80%)
Oct 04, 2011
3.525
3.551
3.412
3.544
1,356,497
-0.02(-0.53%)
Oct 03, 2011
3.687
3.694
3.559
3.562
573,123
-0.15(-3.96%)
Sep 30, 2011
3.758
3.758
3.698
3.709
486,447
-0.07(-1.79%)
Sep 29, 2011
3.796
3.822
3.717
3.777
294,430
+0.02(+0.50%)
Sep 28, 2011
3.822
3.837
3.747
3.758
367,565
-0.06(-1.48%)
Sep 27, 2011
3.841
3.878
3.807
3.814
321,125
+0.03(+0.90%)
Sep 26, 2011
3.773
3.784
3.709
3.781
867,849
+0.04(+1.11%)
Sep 23, 2011
3.735
3.766
3.720
3.739
414,059
-0.01(-0.30%)
Sep 22, 2011
3.747
3.796
3.705
3.751
617,759
-0.09(-2.35%)
Sep 21, 2011
3.950
3.954
3.830
3.841
364,415
-0.10(-2.65%)
Sep 20, 2011
3.942
3.975
3.923
3.945
589,189
+0.01(+0.38%)
Sep 19, 2011
3.908
3.938
3.882
3.930
376,970
-0.03(-0.85%)
Sep 16, 2011
3.983
3.990
3.949
3.964
451,700
+0.00(+0.00%)
Sep 15, 2011
3.949
3.990
3.915
3.964
384,497
+0.06(+1.43%)
Sep 14, 2011
3.871
3.934
3.833
3.908
609,065
+0.05(+1.26%)
Sep 13, 2011
3.789
3.860
3.789
3.860
445,197
+0.04(+1.17%)
Sep 12, 2011
3.781
3.815
3.744
3.815
609,451
-0.00(-0.10%)
Sep 09, 2011
3.863
3.867
3.777
3.819
659,038
-0.08(-2.10%)
Sep 08, 2011
3.904
3.945
3.878
3.901
395,505
-0.03(-0.85%)
Sep 07, 2011
3.878
3.934
3.874
3.934
252,036
+0.11(+2.83%)
Sep 06, 2011
3.763
3.826
3.748
3.826
911,437
-0.02(-0.58%)
Sep 02, 2011
3.886
3.897
3.841
3.848
573,892
-0.10(-2.55%)
Sep 01, 2011
3.990
4.020
3.949
3.949
297,678
-0.04(-1.03%)
Aug 31, 2011
4.024
4.035
3.971
3.990
426,253
+0.00(+0.00%)
Aug 30, 2011
3.923
4.001
3.923
3.990
466,462
+0.03(+0.72%)
Aug 29, 2011
3.945
3.964
3.923
3.962
395,044
+0.08(+2.15%)
Aug 26, 2011
3.804
3.886
3.744
3.878
387,758
+0.05(+1.36%)
Aug 25, 2011
3.878
3.878
3.804
3.826
508,326
-0.03(-0.68%)
Aug 24, 2011
3.792
3.852
3.789
3.852
530,683
+0.05(+1.27%)
Aug 23, 2011
3.695
3.804
3.677
3.804
495,269
+0.12(+3.34%)
Aug 22, 2011
3.774
3.777
3.662
3.681
599,575
-0.04(-0.98%)
Aug 19, 2011
3.739
3.813
3.717
3.717
851,353
-0.08(-2.14%)
Aug 18, 2011
3.806
3.846
3.761
3.798
792,671
-0.16(-4.01%)
Aug 17, 2011
3.972
3.987
3.924
3.957
447,068
+0.01(+0.28%)
Aug 16, 2011
3.928
3.965
3.913
3.946
606,574
-0.02(-0.47%)
Aug 15, 2011
3.898
3.965
3.891
3.965
614,558
+0.10(+2.68%)
Aug 12, 2011
3.835
3.872
3.802
3.861
1,054,008
+0.07(+1.95%)
Aug 11, 2011
3.639
3.820
3.639
3.787
752,558
+0.15(+4.06%)
Aug 10, 2011
3.676
3.724
3.610
3.639
1,362,841
-0.08(-2.09%)
Aug 09, 2011
3.747
3.717
3.440
3.717
1,772,990
+0.17(+4.90%)
Aug 08, 2011
3.747
3.747
3.517
3.543
1,611,060
-0.30(-7.79%)
Aug 05, 2011
3.887
3.939
3.706
3.843
1,543,668
-0.06(-1.61%)
Aug 04, 2011
4.042
4.064
3.894
3.905
1,260,958
-0.20(-4.77%)
Aug 03, 2011
4.098
4.101
4.024
4.101
1,041,677
+0.01(+0.18%)
Aug 02, 2011
4.164
4.164
4.094
4.094
744,204
-0.08(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.