Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
3.903
3.914
3.852
3.871
439,414
+0.00(+0.00%)
Aug 30, 2011
3.805
3.881
3.805
3.871
480,865
+0.03(+0.72%)
Aug 29, 2011
3.827
3.845
3.805
3.843
407,241
+0.08(+2.15%)
Aug 26, 2011
3.690
3.769
3.632
3.762
399,730
+0.05(+1.36%)
Aug 25, 2011
3.762
3.762
3.690
3.711
524,021
-0.03(-0.68%)
Aug 24, 2011
3.679
3.737
3.675
3.737
547,068
+0.05(+1.27%)
Aug 23, 2011
3.585
3.690
3.567
3.690
510,560
+0.12(+3.34%)
Aug 22, 2011
3.661
3.664
3.552
3.570
618,087
-0.04(-0.98%)
Aug 19, 2011
3.627
3.699
3.606
3.606
877,621
-0.08(-2.14%)
Aug 18, 2011
3.692
3.731
3.648
3.685
817,128
-0.15(-4.01%)
Aug 17, 2011
3.853
3.867
3.806
3.839
460,862
+0.01(+0.28%)
Aug 16, 2011
3.810
3.846
3.796
3.828
625,289
-0.02(-0.47%)
Aug 15, 2011
3.781
3.846
3.774
3.846
633,520
+0.10(+2.68%)
Aug 12, 2011
3.720
3.756
3.688
3.746
1,086,529
+0.07(+1.95%)
Aug 11, 2011
3.530
3.706
3.530
3.674
775,778
+0.14(+4.06%)
Aug 10, 2011
3.566
3.613
3.502
3.530
1,404,890
-0.08(-2.09%)
Aug 09, 2011
3.634
3.606
3.337
3.606
1,827,694
+0.17(+4.90%)
Aug 08, 2011
3.634
3.634
3.412
3.437
1,660,767
-0.29(-7.79%)
Aug 05, 2011
3.771
3.821
3.595
3.728
1,591,297
-0.06(-1.61%)
Aug 04, 2011
3.921
3.943
3.778
3.789
1,299,864
-0.19(-4.77%)
Aug 03, 2011
3.975
3.979
3.903
3.979
1,073,817
+0.01(+0.18%)
Aug 02, 2011
4.039
4.039
3.971
3.971
767,165
-0.08(-1.86%)
Aug 01, 2011
4.097
4.115
4.022
4.047
1,187,422
+0.00(+0.00%)
Jul 29, 2011
3.989
4.061
3.968
4.047
1,110,201
-0.02(-0.44%)
Jul 28, 2011
4.061
4.100
4.057
4.065
952,676
-0.02(-0.53%)
Jul 27, 2011
4.168
4.172
4.086
4.086
1,154,434
-0.11(-2.73%)
Jul 26, 2011
4.212
4.212
4.176
4.201
712,312
-0.01(-0.26%)
Jul 25, 2011
4.186
4.244
4.186
4.212
942,839
-0.05(-1.09%)
Jul 22, 2011
4.251
4.258
4.244
4.258
620,580
-0.01(-0.17%)
Jul 21, 2011
4.244
4.280
4.244
4.265
898,264
+0.03(+0.76%)
Jul 20, 2011
4.237
4.244
4.222
4.233
456,412
-0.00(-0.07%)
Jul 19, 2011
4.200
4.254
4.200
4.236
865,885
+0.05(+1.10%)
Jul 18, 2011
4.204
4.211
4.161
4.190
556,269
-0.02(-0.42%)
Jul 15, 2011
4.211
4.222
4.183
4.207
422,651
+0.01(+0.25%)
Jul 14, 2011
4.218
4.236
4.179
4.197
397,219
-0.02(-0.51%)
Jul 13, 2011
4.218
4.247
4.200
4.218
655,617
-0.01(-0.17%)
Jul 12, 2011
4.207
4.236
4.193
4.225
485,327
+0.01(+0.25%)
Jul 11, 2011
4.211
4.250
4.207
4.215
456,535
-0.06(-1.41%)
Jul 08, 2011
4.264
4.279
4.247
4.275
379,525
-0.02(-0.41%)
Jul 07, 2011
4.268
4.303
4.264
4.293
544,136
+0.05(+1.17%)
Jul 06, 2011
4.239
4.257
4.229
4.243
421,293
+0.00(+0.00%)
Jul 05, 2011
4.207
4.250
4.204
4.243
724,611
+0.01(+0.34%)
Jul 01, 2011
4.175
4.229
4.168
4.229
648,130
+0.04(+0.85%)
Jun 30, 2011
4.168
4.193
4.140
4.193
797,097
+0.05(+1.20%)
Jun 29, 2011
4.126
4.161
4.119
4.143
1,200,412
+0.02(+0.43%)
Jun 28, 2011
4.065
4.126
4.065
4.126
1,887,783
+0.02(+0.52%)
Jun 27, 2011
4.090
4.111
4.054
4.104
348,271
+0.02(+0.61%)
Jun 24, 2011
4.101
4.108
4.065
4.079
233,458
-0.03(-0.69%)
Jun 23, 2011
4.104
4.108
4.054
4.108
405,402
-0.02(-0.43%)
Jun 22, 2011
4.115
4.147
4.108
4.126
336,776
+0.01(+0.35%)
Jun 21, 2011
4.090
4.126
4.076
4.111
304,504
+0.05(+1.15%)
Jun 20, 2011
4.061
4.072
4.057
4.064
289,019
+0.01(+0.26%)
Jun 17, 2011
4.047
4.054
4.026
4.054
358,906
+0.02(+0.61%)
Jun 16, 2011
4.057
4.078
4.012
4.029
672,984
-0.04(-0.87%)
Jun 15, 2011
4.114
4.121
4.061
4.064
427,420
-0.07(-1.62%)
Jun 14, 2011
4.054
4.135
4.050
4.131
471,559
+0.06(+1.47%)
Jun 13, 2011
4.142
4.142
4.057
4.072
819,542
-0.08(-1.87%)
Jun 10, 2011
4.213
4.213
4.131
4.149
539,251
-0.06(-1.51%)
Jun 09, 2011
4.181
4.230
4.181
4.213
345,065
+0.02(+0.51%)
Jun 08, 2011
4.237
4.237
4.188
4.191
450,568
-0.04(-1.00%)
Jun 07, 2011
4.234
4.244
4.224
4.234
297,990
+0.01(+0.17%)
Jun 06, 2011
4.255
4.258
4.209
4.227
650,309
-0.04(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.