Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.30
+0.43 (+2.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.477
4.519
4.453
4.519
560,506
+0.06(+1.30%)
Aug 30, 2012
4.461
4.477
4.436
4.461
515,888
-0.01(-0.18%)
Aug 29, 2012
4.461
4.477
4.457
4.469
353,559
+0.01(+0.19%)
Aug 27, 2012
4.461
4.473
4.453
4.461
478,827
+0.01(+0.19%)
Aug 24, 2012
4.436
4.469
4.432
4.453
368,759
+0.02(+0.37%)
Aug 23, 2012
4.453
4.457
4.424
4.436
462,093
-0.02(-0.56%)
Aug 22, 2012
4.461
4.469
4.436
4.461
339,660
-0.00(-0.02%)
Aug 21, 2012
4.470
4.491
4.454
4.462
649,097
+0.00(+0.00%)
Aug 20, 2012
4.446
4.470
4.441
4.462
381,894
+0.01(+0.18%)
Aug 17, 2012
4.450
4.454
4.429
4.454
514,744
+0.00(+0.00%)
Aug 16, 2012
4.437
4.462
4.425
4.454
321,395
+0.02(+0.46%)
Aug 15, 2012
4.446
4.458
4.433
4.433
464,747
-0.01(-0.28%)
Aug 14, 2012
4.446
4.462
4.425
4.446
445,476
+0.01(+0.18%)
Aug 13, 2012
4.441
4.441
4.413
4.437
338,936
-0.00(-0.09%)
Aug 10, 2012
4.396
4.446
4.396
4.441
288,641
+0.03(+0.65%)
Aug 09, 2012
4.388
4.421
4.388
4.413
469,660
+0.02(+0.56%)
Aug 08, 2012
4.364
4.394
4.364
4.388
213,630
+0.01(+0.28%)
Aug 07, 2012
4.376
4.400
4.368
4.376
280,956
+0.02(+0.38%)
Aug 06, 2012
4.368
4.380
4.356
4.359
242,728
+0.01(+0.19%)
Aug 03, 2012
4.339
4.372
4.335
4.351
350,170
+0.05(+1.24%)
Aug 02, 2012
4.302
4.329
4.282
4.298
317,544
-0.03(-0.76%)
Aug 01, 2012
4.351
4.351
4.323
4.331
283,770
-0.01(-0.19%)
Jul 31, 2012
4.343
4.351
4.331
4.339
332,637
+0.00(+0.00%)
Jul 30, 2012
4.339
4.359
4.327
4.339
249,937
+0.00(+0.00%)
Jul 27, 2012
4.282
4.347
4.282
4.339
366,962
+0.07(+1.53%)
Jul 26, 2012
4.282
4.286
4.265
4.273
331,367
+0.05(+1.07%)
Jul 25, 2012
4.249
4.261
4.228
4.228
503,634
-0.01(-0.29%)
Jul 24, 2012
4.278
4.286
4.216
4.241
396,784
-0.04(-0.86%)
Jul 23, 2012
4.269
4.294
4.245
4.278
407,350
-0.05(-1.14%)
Jul 20, 2012
4.314
4.335
4.310
4.327
283,509
-0.01(-0.12%)
Jul 19, 2012
4.320
4.332
4.312
4.332
333,059
+0.02(+0.38%)
Jul 18, 2012
4.283
4.324
4.283
4.316
398,478
+0.02(+0.38%)
Jul 17, 2012
4.291
4.307
4.267
4.299
364,878
+0.02(+0.38%)
Jul 16, 2012
4.279
4.295
4.275
4.283
297,913
-0.02(-0.38%)
Jul 13, 2012
4.238
4.303
4.238
4.299
334,442
+0.07(+1.54%)
Jul 12, 2012
4.238
4.259
4.198
4.234
590,546
-0.03(-0.76%)
Jul 11, 2012
4.255
4.271
4.246
4.267
235,151
+0.00(+0.10%)
Jul 10, 2012
4.287
4.299
4.244
4.263
415,392
-0.01(-0.29%)
Jul 09, 2012
4.271
4.279
4.251
4.275
367,698
-0.02(-0.38%)
Jul 06, 2012
4.251
4.291
4.251
4.291
257,887
+0.01(+0.19%)
Jul 05, 2012
4.287
4.304
4.283
4.283
199,474
-0.02(-0.47%)
Jul 03, 2012
4.283
4.316
4.283
4.303
220,635
+0.02(+0.47%)
Jul 02, 2012
4.312
4.320
4.275
4.283
402,524
-0.03(-0.75%)
Jun 29, 2012
4.303
4.336
4.271
4.316
600,903
+0.09(+2.12%)
Jun 28, 2012
4.181
4.226
4.173
4.226
399,192
+0.02(+0.39%)
Jun 27, 2012
4.194
4.210
4.181
4.210
275,869
+0.04(+0.88%)
Jun 26, 2012
4.149
4.181
4.137
4.173
340,097
+0.04(+0.88%)
Jun 25, 2012
4.149
4.161
4.116
4.137
346,229
-0.06(-1.36%)
Jun 22, 2012
4.186
4.201
4.178
4.194
203,141
+0.02(+0.39%)
Jun 21, 2012
4.242
4.255
4.173
4.177
340,523
-0.07(-1.63%)
Jun 20, 2012
4.242
4.259
4.222
4.246
560,779
+0.01(+0.17%)
Jun 19, 2012
4.199
4.260
4.215
4.239
377,291
+0.04(+0.96%)
Jun 18, 2012
4.187
4.215
4.183
4.199
398,597
-0.01(-0.29%)
Jun 15, 2012
4.187
4.215
4.179
4.211
397,538
+0.04(+0.87%)
Jun 14, 2012
4.159
4.187
4.159
4.175
366,797
+0.02(+0.39%)
Jun 13, 2012
4.183
4.199
4.151
4.159
290,332
-0.03(-0.67%)
Jun 12, 2012
4.163
4.187
4.143
4.187
316,145
+0.03(+0.68%)
Jun 11, 2012
4.199
4.207
4.151
4.159
415,858
-0.02(-0.58%)
Jun 08, 2012
4.135
4.191
4.135
4.183
162,721
+0.03(+0.68%)
Jun 07, 2012
4.179
4.188
4.151
4.155
314,713
+0.00(+0.10%)
Jun 06, 2012
4.086
4.151
4.086
4.151
238,776
+0.08(+2.08%)
Jun 05, 2012
4.038
4.082
4.038
4.066
304,285
+0.02(+0.40%)
Jun 04, 2012
4.078
4.098
4.034
4.050
493,668
-0.04(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.