Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.24 +0.06 (+0.30%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.657 4.674 4.636 4.649 384,240 -0.01(-0.27%)
Sep 27, 2012 4.620 4.670 4.620 4.662 366,961 +0.05(+1.09%)
Sep 26, 2012 4.645 4.653 4.611 4.611 404,188 -0.04(-0.81%)
Sep 25, 2012 4.683 4.695 4.641 4.649 473,420 -0.02(-0.45%)
Sep 24, 2012 4.666 4.678 4.653 4.670 326,648 -0.01(-0.18%)
Sep 21, 2012 4.691 4.695 4.670 4.678 253,796 +0.00(+0.00%)
Sep 20, 2012 4.657 4.678 4.645 4.678 417,537 +0.01(+0.27%)
Sep 19, 2012 4.691 4.695 4.666 4.666 444,439 -0.01(-0.20%)
Sep 18, 2012 4.646 4.679 4.646 4.675 375,403 +0.02(+0.45%)
Sep 17, 2012 4.675 4.679 4.642 4.654 512,954 -0.02(-0.45%)
Sep 14, 2012 4.659 4.704 4.651 4.675 601,629 +0.03(+0.72%)
Sep 13, 2012 4.609 4.647 4.600 4.642 630,654 +0.04(+0.90%)
Sep 12, 2012 4.604 4.609 4.580 4.600 485,670 +0.00(+0.00%)
Sep 11, 2012 4.563 4.600 4.563 4.600 297,132 +0.03(+0.73%)
Sep 10, 2012 4.571 4.584 4.559 4.567 300,656 -0.01(-0.27%)
Sep 07, 2012 4.584 4.588 4.575 4.580 284,002 -0.00(-0.09%)
Sep 06, 2012 4.559 4.584 4.559 4.584 406,396 +0.04(+0.82%)
Sep 05, 2012 4.538 4.559 4.538 4.546 320,064 -0.01(-0.18%)
Sep 04, 2012 4.538 4.575 4.521 4.555 600,754 +0.00(+0.00%)
Aug 31, 2012 4.513 4.555 4.488 4.555 556,096 +0.06(+1.30%)
Aug 30, 2012 4.496 4.513 4.471 4.496 511,830 -0.01(-0.18%)
Aug 29, 2012 4.496 4.513 4.492 4.505 350,778 +0.01(+0.19%)
Aug 27, 2012 4.496 4.509 4.488 4.496 475,060 +0.01(+0.19%)
Aug 24, 2012 4.471 4.505 4.467 4.488 365,858 +0.02(+0.37%)
Aug 23, 2012 4.488 4.492 4.459 4.471 458,457 -0.02(-0.56%)
Aug 22, 2012 4.496 4.505 4.471 4.496 336,988 -0.00(-0.02%)
Aug 21, 2012 4.506 4.526 4.489 4.497 643,991 +0.00(+0.00%)
Aug 20, 2012 4.481 4.506 4.477 4.497 378,890 +0.01(+0.18%)
Aug 17, 2012 4.485 4.489 4.464 4.489 510,694 +0.00(+0.00%)
Aug 16, 2012 4.473 4.497 4.460 4.489 318,867 +0.02(+0.46%)
Aug 15, 2012 4.481 4.493 4.468 4.468 461,091 -0.01(-0.28%)
Aug 14, 2012 4.481 4.497 4.460 4.481 441,971 +0.01(+0.18%)
Aug 13, 2012 4.477 4.477 4.448 4.473 336,270 -0.00(-0.09%)
Aug 10, 2012 4.431 4.481 4.431 4.477 286,371 +0.03(+0.65%)
Aug 09, 2012 4.423 4.456 4.423 4.448 465,965 +0.02(+0.56%)
Aug 08, 2012 4.398 4.429 4.398 4.423 211,950 +0.01(+0.28%)
Aug 07, 2012 4.411 4.435 4.402 4.411 278,746 +0.02(+0.38%)
Aug 06, 2012 4.402 4.415 4.390 4.394 240,818 +0.01(+0.19%)
Aug 03, 2012 4.373 4.406 4.369 4.386 347,416 +0.05(+1.24%)
Aug 02, 2012 4.336 4.364 4.316 4.332 315,046 -0.03(-0.76%)
Aug 01, 2012 4.386 4.386 4.357 4.365 281,537 -0.01(-0.19%)
Jul 31, 2012 4.378 4.386 4.365 4.373 330,020 +0.00(+0.00%)
Jul 30, 2012 4.373 4.394 4.361 4.373 247,971 +0.00(+0.00%)
Jul 27, 2012 4.316 4.382 4.316 4.373 364,075 +0.07(+1.53%)
Jul 26, 2012 4.316 4.320 4.299 4.307 328,761 +0.05(+1.07%)
Jul 25, 2012 4.283 4.295 4.262 4.262 499,672 -0.01(-0.29%)
Jul 24, 2012 4.311 4.320 4.250 4.274 393,663 -0.04(-0.86%)
Jul 23, 2012 4.303 4.328 4.278 4.311 404,145 -0.05(-1.14%)
Jul 20, 2012 4.349 4.369 4.345 4.361 281,278 -0.01(-0.12%)
Jul 19, 2012 4.354 4.366 4.346 4.366 330,439 +0.02(+0.38%)
Jul 18, 2012 4.317 4.358 4.317 4.350 395,344 +0.02(+0.38%)
Jul 17, 2012 4.325 4.342 4.301 4.333 362,007 +0.02(+0.38%)
Jul 16, 2012 4.313 4.329 4.309 4.317 295,569 -0.02(-0.38%)
Jul 13, 2012 4.272 4.338 4.272 4.333 331,811 +0.07(+1.54%)
Jul 12, 2012 4.272 4.292 4.231 4.268 585,900 -0.03(-0.76%)
Jul 11, 2012 4.288 4.305 4.280 4.301 233,302 +0.00(+0.10%)
Jul 10, 2012 4.321 4.333 4.278 4.297 412,124 -0.01(-0.28%)
Jul 09, 2012 4.305 4.313 4.284 4.309 364,805 -0.02(-0.38%)
Jul 06, 2012 4.284 4.325 4.284 4.325 255,859 +0.01(+0.19%)
Jul 05, 2012 4.321 4.338 4.317 4.317 197,905 -0.02(-0.47%)
Jul 03, 2012 4.317 4.350 4.317 4.338 218,899 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.