Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
5.544
5.544
5.482
5.495
244,833
+0.00(+0.00%)
Oct 30, 2013
5.544
5.544
5.486
5.495
415,975
-0.03(-0.49%)
Oct 29, 2013
5.527
5.549
5.504
5.522
370,905
+0.02(+0.41%)
Oct 28, 2013
5.535
5.540
5.491
5.500
310,904
-0.02(-0.32%)
Oct 25, 2013
5.558
5.558
5.500
5.518
249,646
-0.01(-0.16%)
Oct 24, 2013
5.513
5.531
5.495
5.527
240,330
+0.03(+0.49%)
Oct 23, 2013
5.504
5.509
5.482
5.500
291,637
-0.01(-0.24%)
Oct 22, 2013
5.495
5.527
5.486
5.513
291,644
+0.04(+0.79%)
Oct 21, 2013
5.452
5.483
5.452
5.470
314,860
+0.02(+0.41%)
Oct 18, 2013
5.417
5.448
5.408
5.448
347,272
+0.05(+0.99%)
Oct 17, 2013
5.324
5.397
5.324
5.395
458,420
+0.04(+0.83%)
Oct 16, 2013
5.319
5.350
5.319
5.350
293,987
+0.04(+0.84%)
Oct 15, 2013
5.297
5.310
5.279
5.306
337,081
+0.02(+0.34%)
Oct 14, 2013
5.248
5.306
5.248
5.288
189,796
+0.00(+0.08%)
Oct 11, 2013
5.231
5.293
5.231
5.284
259,504
+0.04(+0.68%)
Oct 10, 2013
5.204
5.248
5.195
5.248
254,106
+0.08(+1.63%)
Oct 09, 2013
5.186
5.186
5.142
5.164
312,383
-0.02(-0.34%)
Oct 08, 2013
5.231
5.231
5.182
5.182
341,900
-0.05(-0.93%)
Oct 07, 2013
5.235
5.244
5.217
5.231
297,051
-0.03(-0.59%)
Oct 04, 2013
5.257
5.270
5.244
5.262
265,293
+0.01(+0.25%)
Oct 03, 2013
5.244
5.262
5.226
5.248
361,063
-0.01(-0.25%)
Oct 02, 2013
5.231
5.262
5.208
5.262
315,264
+0.01(+0.17%)
Oct 01, 2013
5.199
5.262
5.199
5.253
268,149
-0.02(-0.42%)
Sep 27, 2013
5.253
5.275
5.248
5.275
268,587
+0.00(+0.08%)
Sep 26, 2013
5.284
5.293
5.262
5.270
390,129
-0.00(-0.08%)
Sep 25, 2013
5.279
5.275
5.262
5.275
442,123
+0.00(+0.08%)
Sep 24, 2013
5.257
5.297
5.243
5.270
425,221
-0.00(-0.08%)
Sep 23, 2013
5.266
5.284
5.257
5.275
312,825
-0.02(-0.33%)
Sep 20, 2013
5.346
5.346
5.263
5.293
398,582
-0.04(-0.83%)
Sep 19, 2013
5.359
5.359
5.328
5.337
313,858
-0.00(-0.02%)
Sep 18, 2013
5.263
5.338
5.254
5.338
359,788
+0.07(+1.34%)
Sep 17, 2013
5.263
5.289
5.254
5.267
267,093
+0.01(+0.17%)
Sep 16, 2013
5.272
5.281
5.250
5.259
273,181
+0.02(+0.42%)
Sep 13, 2013
5.219
5.247
5.219
5.237
257,719
+0.02(+0.34%)
Sep 12, 2013
5.245
5.250
5.206
5.219
347,439
-0.01(-0.25%)
Sep 11, 2013
5.241
5.241
5.206
5.232
279,535
+0.00(+0.00%)
Sep 10, 2013
5.228
5.272
5.228
5.232
405,219
+0.01(+0.17%)
Sep 09, 2013
5.193
5.223
5.193
5.223
273,093
+0.02(+0.34%)
Sep 06, 2013
5.188
5.215
5.179
5.206
522,116
+0.02(+0.42%)
Sep 05, 2013
5.127
5.184
5.127
5.184
362,935
+0.06(+1.12%)
Sep 04, 2013
5.113
5.144
5.113
5.127
294,229
+0.00(+0.00%)
Sep 03, 2013
5.131
5.149
5.109
5.127
153,860
+0.03(+0.52%)
Aug 30, 2013
5.105
5.113
5.091
5.100
197,167
+0.01(+0.17%)
Aug 29, 2013
5.065
5.096
5.065
5.091
193,647
+0.02(+0.35%)
Aug 28, 2013
5.065
5.087
5.025
5.074
264,707
-0.01(-0.17%)
Aug 27, 2013
5.118
5.131
5.074
5.083
333,036
-0.08(-1.51%)
Aug 26, 2013
5.153
5.188
5.149
5.160
217,512
+0.00(+0.06%)
Aug 23, 2013
5.131
5.166
5.118
5.157
319,694
+0.03(+0.51%)
Aug 22, 2013
5.083
5.131
5.074
5.131
282,398
+0.07(+1.30%)
Aug 21, 2013
5.100
5.105
5.065
5.065
281,774
-0.04(-0.80%)
Aug 20, 2013
5.040
5.115
5.040
5.106
331,625
+0.07(+1.39%)
Aug 19, 2013
5.071
5.075
5.036
5.036
266,017
-0.04(-0.86%)
Aug 16, 2013
5.106
5.106
5.071
5.080
292,330
-0.01(-0.26%)
Aug 15, 2013
5.154
5.154
5.080
5.093
622,786
-0.09(-1.69%)
Aug 14, 2013
5.211
5.211
5.180
5.180
227,175
-0.02(-0.42%)
Aug 13, 2013
5.184
5.206
5.163
5.202
322,204
+0.00(+0.08%)
Aug 12, 2013
5.193
5.215
5.189
5.198
306,537
-0.02(-0.42%)
Aug 09, 2013
5.219
5.224
5.189
5.219
326,881
-0.00(-0.08%)
Aug 08, 2013
5.233
5.233
5.193
5.224
244,111
+0.01(+0.25%)
Aug 07, 2013
5.198
5.211
5.167
5.211
313,694
-0.00(-0.08%)
Aug 06, 2013
5.215
5.224
5.184
5.215
372,880
-0.02(-0.42%)
Aug 05, 2013
5.246
5.254
5.211
5.237
503,436
-0.03(-0.58%)
Aug 02, 2013
5.250
5.267
5.237
5.267
473,669
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.