Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.24
-0.30 (-1.53%)
Streaming Delayed Price
Updated: 2:50 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.055
5.073
5.028
5.073
672,762
+0.04(+0.70%)
Apr 29, 2013
5.042
5.042
5.024
5.037
476,799
-0.00(-0.09%)
Apr 26, 2013
5.028
5.042
5.024
5.042
436,099
+0.01(+0.18%)
Apr 25, 2013
4.997
5.040
4.988
5.033
352,789
+0.04(+0.71%)
Apr 24, 2013
4.993
5.002
4.984
4.997
224,923
+0.01(+0.27%)
Apr 23, 2013
4.962
4.997
4.931
4.984
318,791
+0.03(+0.63%)
Apr 22, 2013
4.931
4.957
4.926
4.953
242,529
+0.02(+0.45%)
Apr 19, 2013
4.926
4.935
4.904
4.931
326,736
+0.02(+0.43%)
Apr 18, 2013
4.958
4.958
4.900
4.910
491,730
-0.03(-0.62%)
Apr 17, 2013
4.971
4.971
4.905
4.941
508,372
-0.05(-0.97%)
Apr 16, 2013
4.976
4.989
4.945
4.989
340,820
+0.05(+0.98%)
Apr 15, 2013
5.011
5.011
4.918
4.941
387,799
-0.08(-1.58%)
Apr 12, 2013
5.011
5.024
4.992
5.020
284,227
+0.00(+0.00%)
Apr 11, 2013
4.998
5.033
4.993
5.020
375,163
+0.04(+0.71%)
Apr 10, 2013
4.967
5.002
4.967
4.985
308,070
+0.04(+0.71%)
Apr 09, 2013
4.954
4.976
4.945
4.949
207,282
+0.00(+0.09%)
Apr 08, 2013
4.932
4.945
4.910
4.945
309,919
+0.01(+0.27%)
Apr 05, 2013
4.918
4.934
4.888
4.932
610,697
-0.01(-0.18%)
Apr 04, 2013
4.941
4.958
4.932
4.941
293,872
+0.02(+0.36%)
Apr 03, 2013
4.989
4.998
4.918
4.923
634,643
-0.05(-1.06%)
Apr 02, 2013
4.985
4.998
4.963
4.976
335,206
-0.01(-0.18%)
Apr 01, 2013
4.985
5.011
4.954
4.985
454,031
-0.01(-0.26%)
Mar 28, 2013
5.002
5.020
4.985
4.998
848,248
+0.01(+0.27%)
Mar 27, 2013
4.958
4.998
4.949
4.985
379,498
+0.01(+0.18%)
Mar 26, 2013
4.949
4.976
4.941
4.976
416,895
+0.04(+0.80%)
Mar 25, 2013
4.949
4.958
4.910
4.936
427,648
+0.00(+0.09%)
Mar 22, 2013
4.927
4.948
4.918
4.932
300,925
+0.01(+0.18%)
Mar 21, 2013
4.927
4.936
4.896
4.923
325,482
-0.02(-0.36%)
Mar 20, 2013
4.949
4.949
4.914
4.941
428,614
+0.02(+0.36%)
Mar 19, 2013
4.958
4.958
4.892
4.923
500,380
-0.01(-0.29%)
Mar 18, 2013
4.915
4.937
4.902
4.937
377,813
-0.01(-0.26%)
Mar 15, 2013
4.937
4.959
4.920
4.950
562,652
+0.02(+0.35%)
Mar 14, 2013
4.920
4.933
4.915
4.933
339,498
+0.02(+0.44%)
Mar 13, 2013
4.911
4.920
4.898
4.911
518,962
-0.01(-0.18%)
Mar 12, 2013
4.920
4.928
4.900
4.920
410,801
-0.00(-0.09%)
Mar 11, 2013
4.915
4.942
4.911
4.924
379,622
+0.01(+0.18%)
Mar 08, 2013
4.902
4.915
4.894
4.915
312,557
+0.01(+0.27%)
Mar 07, 2013
4.894
4.911
4.880
4.902
337,463
+0.01(+0.18%)
Mar 06, 2013
4.889
4.894
4.876
4.894
416,322
+0.01(+0.27%)
Mar 05, 2013
4.802
4.885
4.802
4.880
554,005
+0.02(+0.45%)
Mar 04, 2013
4.819
4.859
4.806
4.859
451,282
+0.02(+0.45%)
Mar 01, 2013
4.811
4.841
4.802
4.837
622,249
+0.00(+0.00%)
Feb 28, 2013
4.812
4.850
4.811
4.837
564,014
+0.04(+0.82%)
Feb 27, 2013
4.749
4.806
4.727
4.797
283,719
+0.05(+1.01%)
Feb 26, 2013
4.754
4.758
4.727
4.749
375,928
-0.04(-0.82%)
Feb 22, 2013
4.762
4.789
4.745
4.789
401,115
+0.06(+1.29%)
Feb 21, 2013
4.797
4.806
4.727
4.727
624,027
-0.09(-1.81%)
Feb 20, 2013
4.867
4.872
4.806
4.815
379,642
-0.04(-0.90%)
Feb 19, 2013
4.854
4.867
4.841
4.859
380,349
+0.03(+0.52%)
Feb 15, 2013
4.833
4.846
4.807
4.833
382,617
+0.00(+0.09%)
Feb 14, 2013
4.820
4.829
4.816
4.829
337,807
+0.00(+0.00%)
Feb 13, 2013
4.820
4.831
4.807
4.829
363,909
+0.01(+0.27%)
Feb 12, 2013
4.807
4.829
4.806
4.816
356,439
+0.00(+0.00%)
Feb 11, 2013
4.816
4.829
4.811
4.816
279,229
-0.01(-0.27%)
Feb 08, 2013
4.816
4.829
4.807
4.829
258,659
+0.02(+0.36%)
Feb 07, 2013
4.768
4.812
4.764
4.812
439,530
+0.01(+0.27%)
Feb 06, 2013
4.751
4.799
4.747
4.799
527,471
+0.07(+1.37%)
Feb 04, 2013
4.716
4.786
4.703
4.734
504,809
-0.05(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.