Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.84
+0.05 (+0.28%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
5.923
5.975
5.904
5.951
317,016
-0.01(-0.16%)
Jan 30, 2014
5.947
5.961
5.918
5.961
235,095
+0.05(+0.87%)
Jan 29, 2014
5.909
5.942
5.885
5.909
241,588
-0.04(-0.63%)
Jan 28, 2014
5.937
5.961
5.923
5.947
456,703
+0.02(+0.32%)
Jan 27, 2014
6.017
6.017
5.904
5.928
555,632
-0.10(-1.71%)
Jan 24, 2014
6.116
6.125
6.022
6.031
365,263
-0.09(-1.53%)
Jan 23, 2014
6.134
6.153
6.097
6.125
348,186
-0.02(-0.31%)
Jan 22, 2014
6.163
6.167
6.144
6.144
447,467
+0.01(+0.13%)
Jan 21, 2014
6.136
6.150
6.103
6.136
310,352
+0.05(+0.77%)
Jan 17, 2014
6.103
6.089
6.089
6.089
700,841
+0.00(+0.08%)
Jan 16, 2014
6.066
6.094
6.047
6.084
264,628
+0.02(+0.38%)
Jan 15, 2014
5.977
6.066
5.977
6.061
392,080
+0.08(+1.41%)
Jan 14, 2014
5.991
6.000
5.972
5.977
425,712
+0.01(+0.23%)
Jan 13, 2014
6.010
6.014
5.958
5.963
360,510
-0.05(-0.78%)
Jan 10, 2014
6.010
6.010
5.986
6.010
312,690
+0.01(+0.16%)
Jan 09, 2014
5.991
6.019
5.986
6.000
272,202
+0.00(+0.04%)
Jan 08, 2014
5.991
6.000
5.977
5.998
345,645
+0.02(+0.35%)
Jan 07, 2014
5.996
6.033
5.949
5.977
741,170
+0.06(+0.95%)
Jan 06, 2014
6.010
6.010
5.921
5.921
532,124
-0.06(-0.94%)
Jan 03, 2014
6.010
6.028
5.977
5.977
411,747
-0.04(-0.70%)
Jan 02, 2014
6.061
6.066
6.014
6.019
311,109
-0.04(-0.69%)
Dec 31, 2013
6.075
6.061
6.061
6.061
277,550
+0.00(+0.08%)
Dec 30, 2013
6.098
6.098
6.033
6.056
305,830
-0.02(-0.38%)
Dec 27, 2013
6.108
6.117
6.047
6.080
324,630
-0.02(-0.38%)
Dec 26, 2013
6.103
6.117
6.084
6.103
295,075
+0.02(+0.38%)
Dec 24, 2013
6.042
6.080
6.033
6.080
178,611
+0.05(+0.85%)
Dec 23, 2013
6.000
6.033
5.986
6.028
507,978
+0.09(+1.57%)
Dec 20, 2013
5.888
5.968
5.888
5.935
407,895
+0.03(+0.45%)
Dec 19, 2013
5.899
5.908
5.885
5.908
318,483
+0.02(+0.31%)
Dec 18, 2013
5.825
5.899
5.815
5.890
375,123
+0.06(+1.11%)
Dec 17, 2013
5.811
5.825
5.783
5.825
335,227
+0.01(+0.24%)
Dec 16, 2013
5.820
5.839
5.792
5.811
300,608
+0.01(+0.24%)
Dec 13, 2013
5.806
5.806
5.770
5.797
172,629
+0.00(+0.00%)
Dec 12, 2013
5.834
5.834
5.774
5.797
301,070
-0.03(-0.48%)
Dec 11, 2013
5.857
5.857
5.811
5.825
390,815
-0.00(-0.08%)
Dec 10, 2013
5.815
5.834
5.811
5.829
294,624
+0.00(+0.08%)
Dec 09, 2013
5.815
5.829
5.802
5.825
275,650
+0.01(+0.16%)
Dec 06, 2013
5.797
5.815
5.792
5.815
392,854
+0.06(+1.05%)
Dec 05, 2013
5.778
5.778
5.746
5.755
357,306
-0.02(-0.32%)
Dec 04, 2013
5.769
5.797
5.746
5.774
329,038
+0.00(+0.00%)
Dec 03, 2013
5.820
5.820
5.764
5.774
253,340
-0.03(-0.56%)
Dec 02, 2013
5.806
5.825
5.792
5.806
337,055
-0.03(-0.48%)
Nov 29, 2013
5.839
5.839
5.820
5.834
240,953
+0.01(+0.24%)
Nov 27, 2013
5.802
5.820
5.797
5.820
326,742
+0.02(+0.40%)
Nov 26, 2013
5.806
5.806
5.788
5.797
263,871
-0.01(-0.24%)
Nov 25, 2013
5.866
5.866
5.792
5.811
358,713
-0.04(-0.71%)
Nov 22, 2013
5.820
5.852
5.802
5.852
399,145
+0.05(+0.88%)
Nov 21, 2013
5.764
5.811
5.754
5.802
499,395
+0.06(+0.97%)
Nov 20, 2013
5.788
5.792
5.727
5.746
303,895
-0.02(-0.42%)
Nov 19, 2013
5.807
5.816
5.766
5.770
390,364
-0.03(-0.48%)
Nov 18, 2013
5.835
5.844
5.789
5.798
353,187
-0.02(-0.32%)
Nov 15, 2013
5.756
5.816
5.733
5.816
522,059
+0.09(+1.53%)
Nov 14, 2013
5.715
5.729
5.710
5.729
324,468
+0.06(+1.06%)
Nov 12, 2013
5.669
5.678
5.660
5.669
187,616
-0.01(-0.16%)
Nov 11, 2013
5.678
5.687
5.669
5.678
286,584
+0.00(+0.00%)
Nov 08, 2013
5.683
5.683
5.651
5.678
263,216
+0.00(+0.08%)
Nov 07, 2013
5.715
5.721
5.669
5.674
371,924
-0.05(-0.80%)
Nov 06, 2013
5.701
5.724
5.678
5.720
420,009
+0.03(+0.48%)
Nov 05, 2013
5.697
5.710
5.674
5.692
262,285
-0.01(-0.24%)
Nov 04, 2013
5.683
5.706
5.669
5.706
305,324
+0.04(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.