Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.917	6.947	6.897	6.932	210,888	+0.08(+1.24%)
Oct 30, 2014	6.793	6.892	6.793	6.847	270,881	+0.01(+0.22%)
Oct 29, 2014	6.842	6.882	6.803	6.833	200,282	+0.00(+0.00%)
Oct 28, 2014	6.798	6.838	6.793	6.833	215,192	+0.06(+0.96%)
Oct 27, 2014	6.748	6.773	6.763	6.768	299,190	+0.00(+0.07%)
Oct 24, 2014	6.703	6.763	6.688	6.763	242,300	+0.08(+1.19%)
Oct 23, 2014	6.693	6.738	6.658	6.683	378,197	+0.08(+1.21%)
Oct 22, 2014	6.623	6.663	6.603	6.603	297,084	+0.00(+0.06%)
Oct 21, 2014	6.491	6.600	6.491	6.600	332,829	+0.16(+2.54%)
Oct 20, 2014	6.367	6.436	6.362	6.436	287,853	+0.06(+1.01%)
Oct 17, 2014	6.308	6.397	6.308	6.372	392,569	+0.12(+1.98%)
Oct 16, 2014	6.011	6.282	6.011	6.248	501,402	+0.12(+2.02%)
Oct 15, 2014	6.140	6.179	5.947	6.125	1,017,780	-0.13(-2.06%)
Oct 14, 2014	6.347	6.382	6.253	6.253	748,270	-0.09(-1.40%)
Oct 13, 2014	6.516	6.530	6.333	6.342	665,817	-0.19(-2.89%)
Oct 10, 2014	6.635	6.657	6.530	6.530	354,338	-0.15(-2.22%)
Oct 09, 2014	6.788	6.788	6.659	6.679	231,796	-0.11(-1.60%)
Oct 08, 2014	6.709	6.793	6.664	6.788	463,792	+0.08(+1.25%)
Oct 07, 2014	6.758	6.763	6.694	6.704	278,194	-0.08(-1.17%)
Oct 06, 2014	6.803	6.817	6.758	6.783	293,778	+0.02(+0.29%)
Oct 03, 2014	6.718	6.763	6.704	6.763	265,004	+0.10(+1.48%)
Oct 02, 2014	6.713	6.713	6.585	6.664	537,577	-0.04(-0.59%)
Oct 01, 2014	6.753	6.753	6.689	6.704	296,771	-0.03(-0.44%)
Sep 30, 2014	6.822	6.822	6.733	6.733	269,342	-0.06(-0.95%)
Sep 29, 2014	6.803	6.812	6.763	6.798	236,799	-0.03(-0.43%)
Sep 26, 2014	6.793	6.832	6.763	6.827	179,619	+0.03(+0.51%)
Sep 25, 2014	6.877	6.877	6.788	6.793	290,720	-0.08(-1.15%)
Sep 24, 2014	6.842	6.877	6.832	6.872	244,933	+0.04(+0.65%)
Sep 23, 2014	6.822	6.862	6.812	6.827	248,121	-0.00(-0.07%)
Sep 22, 2014	6.882	6.887	6.817	6.832	286,208	-0.06(-0.86%)
Sep 19, 2014	6.951	6.956	6.892	6.892	257,681	-0.03(-0.38%)
Sep 18, 2014	6.922	6.962	6.913	6.918	264,879	+0.02(+0.36%)
Sep 17, 2014	6.849	6.908	6.849	6.893	281,258	+0.04(+0.57%)
Sep 16, 2014	6.834	6.859	6.810	6.854	295,411	+0.02(+0.29%)
Sep 15, 2014	6.829	6.834	6.804	6.834	387,097	+0.01(+0.14%)
Sep 12, 2014	6.824	6.829	6.785	6.824	238,460	+0.00(+0.00%)
Sep 11, 2014	6.834	6.854	6.809	6.824	313,446	-0.02(-0.29%)
Sep 10, 2014	6.834	6.849	6.824	6.844	181,627	+0.02(+0.29%)
Sep 09, 2014	6.854	6.868	6.824	6.824	285,524	-0.02(-0.36%)
Sep 08, 2014	6.854	6.883	6.809	6.849	213,485	+0.00(+0.07%)
Sep 05, 2014	6.849	6.854	6.814	6.844	167,782	+0.01(+0.14%)
Sep 04, 2014	6.868	6.878	6.834	6.834	257,898	-0.01(-0.20%)
Sep 03, 2014	6.849	6.863	6.839	6.848	163,649	+0.03(+0.49%)
Sep 02, 2014	6.834	6.844	6.804	6.814	254,843	-0.00(-0.07%)
Aug 29, 2014	6.829	6.819	6.819	6.819	221,904	+0.02(+0.29%)
Aug 28, 2014	6.785	6.804	6.765	6.800	160,419	+0.01(+0.14%)
Aug 27, 2014	6.795	6.824	6.790	6.790	284,122	+0.00(+0.00%)
Aug 26, 2014	6.765	6.795	6.765	6.790	304,167	+0.03(+0.44%)
Aug 25, 2014	6.745	6.780	6.745	6.760	170,347	+0.04(+0.59%)
Aug 22, 2014	6.726	6.760	6.726	6.721	177,468	-0.01(-0.15%)
Aug 21, 2014	6.706	6.765	6.701	6.731	244,818	+0.04(+0.59%)
Aug 20, 2014	6.745	6.785	6.662	6.691	440,010	-0.05(-0.68%)
Aug 19, 2014	6.668	6.747	6.654	6.737	339,501	+0.10(+1.47%)
Aug 18, 2014	6.654	6.673	6.634	6.639	194,354	+0.03(+0.44%)
Aug 15, 2014	6.581	6.615	6.571	6.610	365,640	+0.05(+0.82%)
Aug 14, 2014	6.507	6.566	6.507	6.556	172,348	+0.05(+0.75%)
Aug 13, 2014	6.522	6.528	6.478	6.507	605,452	+0.01(+0.23%)
Aug 12, 2014	6.541	6.566	6.493	6.493	290,849	-0.05(-0.82%)
Aug 11, 2014	6.522	6.561	6.518	6.546	208,972	+0.06(+0.98%)
Aug 08, 2014	6.424	6.468	6.410	6.483	218,250	+0.08(+1.30%)
Aug 07, 2014	6.414	6.439	6.395	6.400	217,223	+0.01(+0.15%)
Aug 06, 2014	6.414	6.434	6.366	6.390	284,107	-0.03(-0.53%)
Aug 05, 2014	6.449	6.473	6.410	6.424	300,816	-0.04(-0.60%)
Aug 04, 2014	6.517	6.522	6.439	6.463	373,582	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.